EGPT Market Vectors Egypt Index ETF (NYSE)
| Trading Metrics calculated at close of trading on 21-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
21.60 |
21.60 |
0.00 |
0.0% |
21.48 |
| High |
21.78 |
21.78 |
0.00 |
0.0% |
22.08 |
| Low |
21.30 |
21.30 |
0.00 |
0.0% |
20.71 |
| Close |
21.48 |
21.48 |
0.00 |
0.0% |
21.22 |
| Range |
0.47 |
0.47 |
0.00 |
0.0% |
1.37 |
| ATR |
0.73 |
0.71 |
-0.02 |
-2.5% |
0.00 |
| Volume |
106,800 |
106,800 |
0 |
0.0% |
560,400 |
|
| Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.94 |
22.69 |
21.74 |
|
| R3 |
22.47 |
22.21 |
21.61 |
|
| R2 |
21.99 |
21.99 |
21.57 |
|
| R1 |
21.74 |
21.74 |
21.52 |
21.63 |
| PP |
21.52 |
21.52 |
21.52 |
21.46 |
| S1 |
21.26 |
21.26 |
21.44 |
21.15 |
| S2 |
21.04 |
21.04 |
21.39 |
|
| S3 |
20.57 |
20.79 |
21.35 |
|
| S4 |
20.09 |
20.31 |
21.22 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.45 |
24.70 |
21.97 |
|
| R3 |
24.08 |
23.33 |
21.60 |
|
| R2 |
22.71 |
22.71 |
21.47 |
|
| R1 |
21.96 |
21.96 |
21.35 |
21.65 |
| PP |
21.34 |
21.34 |
21.34 |
21.18 |
| S1 |
20.59 |
20.59 |
21.09 |
20.28 |
| S2 |
19.97 |
19.97 |
20.97 |
|
| S3 |
18.60 |
19.22 |
20.84 |
|
| S4 |
17.23 |
17.85 |
20.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.78 |
21.15 |
0.62 |
2.9% |
0.32 |
1.5% |
53% |
True |
False |
78,980 |
| 10 |
21.78 |
20.84 |
0.94 |
4.4% |
0.36 |
1.7% |
69% |
True |
False |
56,740 |
| 20 |
22.08 |
20.71 |
1.37 |
6.4% |
0.45 |
2.1% |
56% |
False |
False |
62,960 |
| 40 |
31.95 |
20.26 |
11.69 |
54.4% |
0.76 |
3.5% |
10% |
False |
False |
55,690 |
| 60 |
31.95 |
20.26 |
11.69 |
54.4% |
0.73 |
3.4% |
10% |
False |
False |
39,890 |
| 80 |
31.95 |
20.26 |
11.69 |
54.4% |
0.75 |
3.5% |
10% |
False |
False |
35,760 |
| 100 |
31.95 |
20.26 |
11.69 |
54.4% |
0.69 |
3.2% |
10% |
False |
False |
29,382 |
| 120 |
31.95 |
20.26 |
11.69 |
54.4% |
0.70 |
3.2% |
10% |
False |
False |
26,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.79 |
|
2.618 |
23.02 |
|
1.618 |
22.54 |
|
1.000 |
22.25 |
|
0.618 |
22.07 |
|
HIGH |
21.78 |
|
0.618 |
21.59 |
|
0.500 |
21.54 |
|
0.382 |
21.48 |
|
LOW |
21.30 |
|
0.618 |
21.01 |
|
1.000 |
20.83 |
|
1.618 |
20.53 |
|
2.618 |
20.06 |
|
4.250 |
19.28 |
|
|
| Fisher Pivots for day following 21-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21.54 |
21.54 |
| PP |
21.52 |
21.52 |
| S1 |
21.50 |
21.50 |
|