EIX Edison International (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	67.37	68.37	1.00	1.5%	70.85
High	68.12	68.52	0.40	0.6%	71.33
Low	67.00	67.73	0.73	1.1%	68.14
Close	68.04	68.13	0.09	0.1%	68.63
Range	1.12	0.79	-0.33	-29.5%	3.19
ATR	1.30	1.26	-0.04	-2.8%	0.00
Volume	1,719,100	1,359,800	-359,300	-20.9%	9,820,406

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	70.50	70.10	68.56
R3	69.71	69.31	68.35
R2	68.92	68.92	68.27
R1	68.52	68.52	68.20	68.33
PP	68.13	68.13	68.13	68.03
S1	67.73	67.73	68.06	67.54
S2	67.34	67.34	67.99
S3	66.55	66.94	67.91
S4	65.76	66.15	67.70

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.94	76.97	70.38
R3	75.75	73.78	69.51
R2	72.56	72.56	69.21
R1	70.59	70.59	68.92	69.98
PP	69.37	69.37	69.37	69.06
S1	67.40	67.40	68.34	66.79
S2	66.18	66.18	68.05
S3	62.99	64.21	67.75
S4	59.80	61.02	66.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.36	66.56	2.80	4.1%	1.21	1.8%	56%	False	False	1,394,860
10	71.33	66.56	4.77	7.0%	1.08	1.6%	33%	False	False	1,548,340
20	71.33	66.56	4.77	7.0%	1.15	1.7%	33%	False	False	1,593,500
40	71.33	66.56	4.77	7.0%	1.16	1.7%	33%	False	False	1,692,660
60	71.33	66.26	5.07	7.4%	1.16	1.7%	37%	False	False	1,602,831
80	71.33	65.30	6.03	8.9%	1.18	1.7%	47%	False	False	1,832,162
100	71.33	63.15	8.18	12.0%	1.19	1.7%	61%	False	False	1,884,914
120	71.33	63.15	8.18	12.0%	1.21	1.8%	61%	False	False	2,267,561

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	71.88
2.618	70.59
1.618	69.80
1.000	69.31
0.618	69.01
HIGH	68.52
0.618	68.22
0.500	68.13
0.382	68.03
LOW	67.73
0.618	67.24
1.000	66.94
1.618	66.45
2.618	65.66
4.250	64.37

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	68.13	67.93
PP	68.13	67.74
S1	68.13	67.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols