Trading Metrics calculated at close of trading on 16-Apr-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2019 |
16-Apr-2019 |
Change |
Change % |
Previous Week |
Open |
98.98 |
98.99 |
0.01 |
0.0% |
98.87 |
High |
98.99 |
99.00 |
0.01 |
0.0% |
98.94 |
Low |
98.97 |
98.97 |
0.00 |
0.0% |
98.80 |
Close |
98.99 |
98.99 |
0.00 |
0.0% |
98.94 |
Range |
0.02 |
0.03 |
0.01 |
50.0% |
0.14 |
ATR |
0.32 |
0.30 |
-0.02 |
-6.5% |
0.00 |
Volume |
1,103,500 |
3,116,300 |
2,012,800 |
182.4% |
7,210,900 |
|
Daily Pivots for day following 16-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.08 |
99.06 |
99.01 |
|
R3 |
99.05 |
99.03 |
99.00 |
|
R2 |
99.02 |
99.02 |
99.00 |
|
R1 |
99.00 |
99.00 |
98.99 |
99.01 |
PP |
98.99 |
98.99 |
98.99 |
98.99 |
S1 |
98.97 |
98.97 |
98.99 |
98.98 |
S2 |
98.96 |
98.96 |
98.98 |
|
S3 |
98.93 |
98.94 |
98.98 |
|
S4 |
98.90 |
98.91 |
98.97 |
|
|
Weekly Pivots for week ending 12-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.31 |
99.27 |
99.02 |
|
R3 |
99.17 |
99.13 |
98.98 |
|
R2 |
99.03 |
99.03 |
98.97 |
|
R1 |
98.99 |
98.99 |
98.95 |
99.01 |
PP |
98.89 |
98.89 |
98.89 |
98.91 |
S1 |
98.85 |
98.85 |
98.93 |
98.87 |
S2 |
98.75 |
98.75 |
98.91 |
|
S3 |
98.61 |
98.71 |
98.90 |
|
S4 |
98.47 |
98.57 |
98.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
99.00 |
98.86 |
0.14 |
0.1% |
0.05 |
0.0% |
93% |
True |
False |
1,471,060 |
10 |
99.00 |
98.80 |
0.20 |
0.2% |
0.06 |
0.1% |
95% |
True |
False |
1,650,020 |
20 |
99.00 |
98.50 |
0.50 |
0.5% |
0.11 |
0.1% |
98% |
True |
False |
1,547,400 |
40 |
99.81 |
98.45 |
1.36 |
1.4% |
0.28 |
0.3% |
40% |
False |
False |
1,211,256 |
60 |
99.81 |
69.27 |
30.54 |
30.9% |
0.80 |
0.8% |
97% |
False |
False |
1,546,942 |
80 |
99.81 |
58.49 |
41.32 |
41.7% |
1.24 |
1.3% |
98% |
False |
False |
1,304,301 |
100 |
99.81 |
58.49 |
41.32 |
41.7% |
1.54 |
1.6% |
98% |
False |
False |
1,156,631 |
120 |
99.81 |
58.49 |
41.32 |
41.7% |
1.83 |
1.8% |
98% |
False |
False |
1,127,745 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.13 |
2.618 |
99.08 |
1.618 |
99.05 |
1.000 |
99.03 |
0.618 |
99.02 |
HIGH |
99.00 |
0.618 |
98.99 |
0.500 |
98.99 |
0.382 |
98.98 |
LOW |
98.97 |
0.618 |
98.95 |
1.000 |
98.94 |
1.618 |
98.92 |
2.618 |
98.89 |
4.250 |
98.84 |
|
|
Fisher Pivots for day following 16-Apr-2019 |
Pivot |
1 day |
3 day |
R1 |
98.99 |
98.97 |
PP |
98.99 |
98.96 |
S1 |
98.99 |
98.94 |
|