EMKR EMCORE Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.84 |
2.94 |
0.10 |
3.5% |
2.86 |
| High |
3.00 |
2.98 |
-0.02 |
-0.7% |
3.12 |
| Low |
2.83 |
2.86 |
0.03 |
1.1% |
2.62 |
| Close |
2.94 |
2.93 |
-0.01 |
-0.2% |
2.69 |
| Range |
0.17 |
0.12 |
-0.05 |
-29.4% |
0.50 |
| ATR |
0.51 |
0.48 |
-0.03 |
-5.5% |
0.00 |
| Volume |
87,215 |
126,700 |
39,485 |
45.3% |
2,640,359 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.28 |
3.23 |
3.00 |
|
| R3 |
3.16 |
3.11 |
2.96 |
|
| R2 |
3.04 |
3.04 |
2.95 |
|
| R1 |
2.99 |
2.99 |
2.94 |
2.96 |
| PP |
2.92 |
2.92 |
2.92 |
2.91 |
| S1 |
2.87 |
2.87 |
2.92 |
2.84 |
| S2 |
2.80 |
2.80 |
2.91 |
|
| S3 |
2.68 |
2.75 |
2.90 |
|
| S4 |
2.56 |
2.63 |
2.86 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.31 |
4.00 |
2.96 |
|
| R3 |
3.81 |
3.50 |
2.83 |
|
| R2 |
3.31 |
3.31 |
2.78 |
|
| R1 |
3.00 |
3.00 |
2.74 |
2.90 |
| PP |
2.81 |
2.81 |
2.81 |
2.76 |
| S1 |
2.50 |
2.50 |
2.64 |
2.41 |
| S2 |
2.31 |
2.31 |
2.60 |
|
| S3 |
1.81 |
2.00 |
2.55 |
|
| S4 |
1.31 |
1.50 |
2.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.00 |
2.59 |
0.41 |
14.0% |
0.21 |
7.1% |
83% |
False |
False |
143,983 |
| 10 |
3.12 |
2.44 |
0.68 |
23.1% |
0.24 |
8.2% |
72% |
False |
False |
164,427 |
| 20 |
3.12 |
2.44 |
0.68 |
23.1% |
0.27 |
9.2% |
72% |
False |
False |
222,298 |
| 40 |
3.80 |
0.34 |
3.46 |
118.1% |
0.26 |
8.8% |
75% |
False |
False |
200,934 |
| 60 |
4.11 |
0.34 |
3.77 |
128.8% |
0.22 |
7.4% |
69% |
False |
False |
225,846 |
| 80 |
4.60 |
0.34 |
4.26 |
145.5% |
0.21 |
7.2% |
61% |
False |
False |
222,675 |
| 100 |
4.86 |
0.31 |
4.55 |
155.4% |
0.23 |
7.7% |
58% |
False |
False |
343,024 |
| 120 |
7.20 |
0.31 |
6.89 |
235.2% |
0.25 |
8.5% |
38% |
False |
False |
417,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.49 |
|
2.618 |
3.29 |
|
1.618 |
3.17 |
|
1.000 |
3.10 |
|
0.618 |
3.05 |
|
HIGH |
2.98 |
|
0.618 |
2.93 |
|
0.500 |
2.92 |
|
0.382 |
2.91 |
|
LOW |
2.86 |
|
0.618 |
2.79 |
|
1.000 |
2.74 |
|
1.618 |
2.67 |
|
2.618 |
2.55 |
|
4.250 |
2.35 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.93 |
2.93 |
| PP |
2.92 |
2.92 |
| S1 |
2.92 |
2.92 |
|