EMLP First Trust North American Energy Infras (PCQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	28.38	28.59	0.21	0.7%	29.54
High	28.61	28.77	0.16	0.6%	29.70
Low	28.30	28.57	0.27	1.0%	28.78
Close	28.54	28.71	0.17	0.6%	28.88
Range	0.31	0.20	-0.11	-35.5%	0.92
ATR	0.36	0.35	-0.01	-2.6%	0.00
Volume	159,700	150,600	-9,100	-5.7%	1,888,200

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.28	29.20	28.82
R3	29.08	29.00	28.77
R2	28.88	28.88	28.75
R1	28.80	28.80	28.73	28.84
PP	28.68	28.68	28.68	28.71
S1	28.60	28.60	28.69	28.64
S2	28.48	28.48	28.67
S3	28.28	28.40	28.66
S4	28.08	28.20	28.60

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.88	31.30	29.39
R3	30.96	30.38	29.13
R2	30.04	30.04	29.05
R1	29.46	29.46	28.96	29.29
PP	29.12	29.12	29.12	29.04
S1	28.54	28.54	28.80	28.37
S2	28.20	28.20	28.71
S3	27.28	27.62	28.63
S4	26.36	26.70	28.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.77	28.18	0.59	2.1%	0.32	1.1%	90%	True	False	150,200
10	29.40	28.18	1.22	4.2%	0.44	1.5%	43%	False	False	145,260
20	29.79	28.18	1.61	5.6%	0.35	1.2%	33%	False	False	175,850
40	29.79	28.18	1.61	5.6%	0.30	1.0%	33%	False	False	206,708
60	29.79	28.18	1.61	5.6%	0.27	0.9%	33%	False	False	201,600
80	29.79	27.74	2.05	7.1%	0.26	0.9%	47%	False	False	199,389
100	29.79	26.76	3.03	10.6%	0.27	1.0%	64%	False	False	225,926
120	29.79	26.76	3.03	10.6%	0.28	1.0%	64%	False	False	242,552

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	29.62
2.618	29.29
1.618	29.09
1.000	28.97
0.618	28.89
HIGH	28.77
0.618	28.69
0.500	28.67
0.382	28.65
LOW	28.57
0.618	28.45
1.000	28.37
1.618	28.25
2.618	28.05
4.250	27.72

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	28.70	28.65
PP	28.68	28.59
S1	28.67	28.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols