ENOC EnerNOC Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary
Previous Current
04-Aug-2017 07-Aug-2017 Change Change % Previous Week
Open 7.65 7.65 0.00 0.0% 7.65
High 7.68 7.68 0.00 0.0% 7.69
Low 7.65 7.65 0.00 0.0% 7.65
Close 7.65 7.65 0.00 0.0% 7.65
Range 0.03 0.03 0.00 0.0% 0.04
ATR 0.08 0.08 0.00 -4.6% 0.00
Volume 308,561 172,519 -136,042 -44.1% 1,032,074
Daily Pivots for day following 07-Aug-2017
Classic Woodie Camarilla DeMark
R4 7.75 7.73 7.67
R3 7.72 7.70 7.66
R2 7.69 7.69 7.66
R1 7.67 7.67 7.65 7.67
PP 7.66 7.66 7.66 7.66
S1 7.64 7.64 7.65 7.64
S2 7.63 7.63 7.64
S3 7.60 7.61 7.64
S4 7.57 7.58 7.63
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 7.78 7.76 7.67
R3 7.74 7.72 7.66
R2 7.70 7.70 7.66
R1 7.68 7.68 7.65 7.67
PP 7.66 7.66 7.66 7.66
S1 7.64 7.64 7.65 7.63
S2 7.62 7.62 7.64
S3 7.58 7.60 7.64
S4 7.54 7.56 7.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.68 7.65 0.03 0.4% 0.03 0.4% 0% True True 187,930
10 7.70 7.60 0.10 1.3% 0.04 0.6% 50% False False 264,419
20 7.75 7.60 0.15 2.0% 0.05 0.7% 33% False False 258,333
40 7.78 5.39 2.39 31.2% 0.09 1.1% 95% False False 491,380
60 7.78 5.25 2.53 33.1% 0.12 1.6% 95% False False 377,035
80 7.78 5.25 2.53 33.1% 0.16 2.0% 95% False False 339,185
100 7.78 5.20 2.58 33.7% 0.18 2.3% 95% False False 330,317
120 7.78 4.80 2.98 39.0% 0.18 2.4% 96% False False 311,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 7.81
2.618 7.76
1.618 7.73
1.000 7.71
0.618 7.70
HIGH 7.68
0.618 7.67
0.500 7.67
0.382 7.66
LOW 7.65
0.618 7.63
1.000 7.62
1.618 7.60
2.618 7.57
4.250 7.52
Fisher Pivots for day following 07-Aug-2017
Pivot 1 day 3 day
R1 7.67 7.67
PP 7.66 7.66
S1 7.66 7.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.