ENPH Enphase Energy (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 112.73 110.70 -2.03 -1.8% 108.85
High 113.45 120.08 6.63 5.8% 118.56
Low 109.25 110.70 1.45 1.3% 106.49
Close 109.35 119.80 10.45 9.6% 114.61
Range 4.20 9.38 5.18 123.3% 12.07
ATR 5.75 6.10 0.36 6.2% 0.00
Volume 2,551,200 4,947,000 2,395,800 93.9% 20,941,320
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 145.00 141.78 124.96
R3 135.62 132.40 122.38
R2 126.24 126.24 121.52
R1 123.02 123.02 120.66 124.63
PP 116.86 116.86 116.86 117.67
S1 113.64 113.64 118.94 115.25
S2 107.48 107.48 118.08
S3 98.10 104.26 117.22
S4 88.72 94.88 114.64
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 149.44 144.10 121.25
R3 137.37 132.03 117.93
R2 125.30 125.30 116.82
R1 119.95 119.95 115.72 122.62
PP 113.22 113.22 113.22 114.56
S1 107.88 107.88 113.50 110.55
S2 101.15 101.15 112.40
S3 89.07 95.80 111.29
S4 77.00 83.73 107.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.08 109.25 10.83 9.0% 5.26 4.4% 97% True False 3,159,760
10 120.08 106.49 13.59 11.3% 4.82 4.0% 98% True False 2,782,282
20 133.66 106.49 27.17 22.7% 5.69 4.7% 49% False False 3,441,296
40 135.40 106.49 28.91 24.1% 5.86 4.9% 46% False False 3,260,251
60 138.21 106.49 31.72 26.5% 5.96 5.0% 42% False False 3,541,444
80 138.21 93.52 44.69 37.3% 6.04 5.0% 59% False False 4,199,905
100 138.21 93.52 44.69 37.3% 5.96 5.0% 59% False False 4,214,844
120 138.35 93.52 44.83 37.4% 5.78 4.8% 59% False False 4,105,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 159.95
2.618 144.64
1.618 135.26
1.000 129.46
0.618 125.88
HIGH 120.08
0.618 116.50
0.500 115.39
0.382 114.28
LOW 110.70
0.618 104.90
1.000 101.32
1.618 95.52
2.618 86.14
4.250 70.84
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 118.33 118.09
PP 116.86 116.38
S1 115.39 114.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols