ENS EnerSys (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	90.62	90.36	-0.26	-0.3%	91.54
High	90.62	91.35	0.73	0.8%	92.21
Low	89.42	90.36	0.94	1.1%	89.21
Close	90.10	90.99	0.89	1.0%	90.50
Range	1.20	0.99	-0.21	-17.5%	3.00
ATR	1.57	1.55	-0.02	-1.5%	0.00
Volume	160,500	18,677	-141,823	-88.4%	2,316,504

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	93.87	93.42	91.53
R3	92.88	92.43	91.26
R2	91.89	91.89	91.17
R1	91.44	91.44	91.08	91.67
PP	90.90	90.90	90.90	91.01
S1	90.45	90.45	90.90	90.68
S2	89.91	89.91	90.81
S3	88.92	89.46	90.72
S4	87.93	88.47	90.45

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	99.64	98.07	92.15
R3	96.64	95.07	91.33
R2	93.64	93.64	91.05
R1	92.07	92.07	90.78	91.36
PP	90.64	90.64	90.64	90.28
S1	89.07	89.07	90.23	88.36
S2	87.64	87.64	89.95
S3	84.64	86.07	89.68
S4	81.64	83.07	88.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.35	89.42	1.93	2.1%	1.26	1.4%	81%	True	False	149,896
10	91.35	89.21	2.14	2.4%	1.38	1.5%	83%	True	False	190,428
20	92.61	89.21	3.40	3.7%	1.50	1.7%	52%	False	False	205,494
40	95.34	89.21	6.13	6.7%	1.55	1.7%	29%	False	False	201,442
60	95.34	89.21	6.13	6.7%	1.58	1.7%	29%	False	False	223,841
80	95.34	89.21	6.13	6.7%	1.51	1.7%	29%	False	False	217,019
100	95.34	86.41	8.93	9.8%	1.56	1.7%	51%	False	False	227,347
120	99.20	86.41	12.79	14.1%	1.66	1.8%	36%	False	False	223,383

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	95.56
2.618	93.94
1.618	92.95
1.000	92.34
0.618	91.96
HIGH	91.35
0.618	90.97
0.500	90.86
0.382	90.74
LOW	90.36
0.618	89.75
1.000	89.37
1.618	88.76
2.618	87.77
4.250	86.15

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	90.95	90.79
PP	90.90	90.59
S1	90.86	90.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols