ENV ENVESTNET Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	62.34	61.51	-0.83	-1.3%	57.66
High	63.28	63.33	0.05	0.1%	68.83
Low	61.79	61.40	-0.39	-0.6%	55.16
Close	62.29	62.36	0.07	0.1%	63.33
Range	1.49	1.93	0.44	29.5%	13.67
ATR	2.91	2.84	-0.07	-2.4%	0.00
Volume	286,000	207,364	-78,636	-27.5%	14,398,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	68.15	67.19	63.42
R3	66.22	65.26	62.89
R2	64.29	64.29	62.71
R1	63.33	63.33	62.54	63.81
PP	62.36	62.36	62.36	62.61
S1	61.40	61.40	62.18	61.88
S2	60.43	60.43	62.01
S3	58.50	59.47	61.83
S4	56.57	57.54	61.30

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	103.45	97.06	70.85
R3	89.78	83.39	67.09
R2	76.11	76.11	65.84
R1	69.72	69.72	64.58	72.92
PP	62.44	62.44	62.44	64.04
S1	56.05	56.05	62.08	59.25
S2	48.77	48.77	60.82
S3	35.10	42.38	59.57
S4	21.43	28.71	55.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.74	61.19	2.55	4.1%	1.99	3.2%	46%	False	False	440,852
10	64.97	60.58	4.39	7.0%	2.46	3.9%	41%	False	False	808,426
20	68.83	55.16	13.67	21.9%	3.35	5.4%	53%	False	False	979,263
40	68.83	55.16	13.67	21.9%	2.43	3.9%	53%	False	False	723,703
60	68.83	52.70	16.13	25.9%	2.14	3.4%	60%	False	False	629,289
80	68.83	50.13	18.70	30.0%	1.94	3.1%	65%	False	False	578,753
100	68.83	48.60	20.23	32.4%	1.92	3.1%	68%	False	False	551,306
120	68.83	48.60	20.23	32.4%	1.86	3.0%	68%	False	False	510,146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	71.53
2.618	68.38
1.618	66.45
1.000	65.26
0.618	64.52
HIGH	63.33
0.618	62.59
0.500	62.37
0.382	62.14
LOW	61.40
0.618	60.21
1.000	59.47
1.618	58.28
2.618	56.35
4.250	53.20

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	62.37	62.33
PP	62.36	62.30
S1	62.36	62.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols