EOLS Evolus Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	11.68	11.35	-0.33	-2.8%	12.21
High	11.68	11.43	-0.25	-2.1%	12.21
Low	11.40	11.07	-0.33	-2.9%	11.26
Close	11.50	11.39	-0.11	-1.0%	11.53
Range	0.28	0.36	0.08	28.6%	0.95
ATR	0.41	0.41	0.00	0.4%	0.00
Volume	262,500	165,418	-97,082	-37.0%	4,528,708

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	12.38	12.24	11.59
R3	12.02	11.88	11.49
R2	11.66	11.66	11.46
R1	11.52	11.52	11.42	11.59
PP	11.30	11.30	11.30	11.33
S1	11.16	11.16	11.36	11.23
S2	10.94	10.94	11.32
S3	10.58	10.80	11.29
S4	10.22	10.44	11.19

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.52	13.97	12.05
R3	13.57	13.02	11.79
R2	12.62	12.62	11.70
R1	12.07	12.07	11.62	11.87
PP	11.67	11.67	11.67	11.57
S1	11.12	11.12	11.44	10.92
S2	10.72	10.72	11.36
S3	9.77	10.17	11.27
S4	8.82	9.22	11.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.99	11.07	0.92	8.1%	0.35	3.1%	35%	False	True	304,223
10	12.12	11.07	1.05	9.2%	0.39	3.4%	30%	False	True	309,271
20	13.19	11.07	2.12	18.6%	0.40	3.5%	15%	False	True	389,691
40	14.37	11.07	3.30	28.9%	0.40	3.5%	10%	False	True	465,996
60	14.37	11.07	3.30	29.0%	0.41	3.6%	10%	False	True	519,498
80	15.43	11.07	4.36	38.3%	0.51	4.5%	7%	False	True	581,554
100	15.43	11.07	4.36	38.3%	0.50	4.4%	7%	False	True	556,633
120	15.43	11.07	4.36	38.3%	0.52	4.6%	7%	False	True	577,244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.96
2.618	12.37
1.618	12.01
1.000	11.79
0.618	11.65
HIGH	11.43
0.618	11.29
0.500	11.25
0.382	11.21
LOW	11.07
0.618	10.85
1.000	10.71
1.618	10.49
2.618	10.13
4.250	9.54

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	11.34	11.53
PP	11.30	11.48
S1	11.25	11.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols