EPAM Epam Systems (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 248.09 248.45 0.36 0.1% 261.11
High 250.41 249.81 -0.60 -0.2% 261.68
Low 244.18 247.26 3.09 1.3% 244.70
Close 246.95 247.80 0.85 0.3% 245.96
Range 6.24 2.55 -3.69 -59.1% 16.98
ATR 6.16 5.93 -0.24 -3.8% 0.00
Volume 448,500 835,400 386,900 86.3% 3,448,986
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 255.94 254.42 249.20
R3 253.39 251.87 248.50
R2 250.84 250.84 248.27
R1 249.32 249.32 248.03 248.80
PP 248.29 248.29 248.29 248.03
S1 246.77 246.77 247.57 246.26
S2 245.74 245.74 247.33
S3 243.19 244.22 247.10
S4 240.64 241.67 246.40
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 301.72 290.82 255.30
R3 284.74 273.84 250.63
R2 267.76 267.76 249.07
R1 256.86 256.86 247.52 253.82
PP 250.78 250.78 250.78 249.26
S1 239.88 239.88 244.40 236.84
S2 233.80 233.80 242.85
S3 216.82 222.90 241.29
S4 199.84 205.92 236.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.06 244.18 6.89 2.8% 4.89 2.0% 53% False False 515,080
10 256.62 244.18 12.45 5.0% 5.13 2.1% 29% False False 420,774
20 275.49 244.18 31.32 12.6% 5.80 2.3% 12% False False 348,064
40 281.62 244.18 37.45 15.1% 5.81 2.3% 10% False False 376,469
60 309.48 244.18 65.31 26.4% 6.24 2.5% 6% False False 418,672
80 317.50 244.18 73.33 29.6% 6.22 2.5% 5% False False 428,988
100 317.50 244.18 73.33 29.6% 6.74 2.7% 5% False False 487,995
120 317.50 244.18 73.33 29.6% 6.69 2.7% 5% False False 474,677
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.74
Narrowest range in 162 trading days
Fibonacci Retracements and Extensions
4.250 260.65
2.618 256.49
1.618 253.94
1.000 252.36
0.618 251.39
HIGH 249.81
0.618 248.84
0.500 248.53
0.382 248.23
LOW 247.26
0.618 245.68
1.000 244.71
1.618 243.13
2.618 240.58
4.250 236.42
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 248.53 247.63
PP 248.29 247.46
S1 248.04 247.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.