Trading Metrics calculated at close of trading on 11-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
11-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
1.49 |
1.49 |
0.00 |
0.0% |
1.48 |
High |
1.50 |
1.50 |
0.00 |
0.0% |
1.53 |
Low |
1.47 |
1.47 |
0.00 |
0.0% |
1.45 |
Close |
1.47 |
1.48 |
0.01 |
0.7% |
1.52 |
Range |
0.03 |
0.03 |
0.00 |
0.0% |
0.08 |
ATR |
0.03 |
0.03 |
0.00 |
0.6% |
0.00 |
Volume |
22,276,000 |
6,695,599 |
-15,580,401 |
-69.9% |
26,571,000 |
|
Daily Pivots for day following 11-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.57 |
1.56 |
1.50 |
|
R3 |
1.54 |
1.53 |
1.49 |
|
R2 |
1.51 |
1.51 |
1.49 |
|
R1 |
1.50 |
1.50 |
1.48 |
1.49 |
PP |
1.48 |
1.48 |
1.48 |
1.48 |
S1 |
1.47 |
1.47 |
1.48 |
1.46 |
S2 |
1.45 |
1.45 |
1.47 |
|
S3 |
1.42 |
1.44 |
1.47 |
|
S4 |
1.39 |
1.41 |
1.46 |
|
|
Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.74 |
1.71 |
1.56 |
|
R3 |
1.66 |
1.63 |
1.54 |
|
R2 |
1.58 |
1.58 |
1.53 |
|
R1 |
1.55 |
1.55 |
1.53 |
1.57 |
PP |
1.50 |
1.50 |
1.50 |
1.51 |
S1 |
1.47 |
1.47 |
1.51 |
1.49 |
S2 |
1.42 |
1.42 |
1.51 |
|
S3 |
1.34 |
1.39 |
1.50 |
|
S4 |
1.26 |
1.31 |
1.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.50 |
1.47 |
0.03 |
2.0% |
0.03 |
1.9% |
33% |
True |
True |
6,625,579 |
10 |
1.53 |
1.47 |
0.06 |
4.1% |
0.04 |
2.6% |
17% |
False |
True |
4,500,619 |
20 |
1.53 |
1.45 |
0.08 |
5.4% |
0.03 |
1.8% |
38% |
False |
False |
3,622,259 |
40 |
1.53 |
1.45 |
0.08 |
5.4% |
0.02 |
1.4% |
38% |
False |
False |
2,974,472 |
60 |
1.53 |
1.45 |
0.08 |
5.4% |
0.02 |
1.4% |
38% |
False |
False |
2,901,344 |
80 |
1.58 |
0.61 |
0.97 |
65.5% |
0.04 |
2.6% |
90% |
False |
False |
4,577,862 |
100 |
1.58 |
0.41 |
1.17 |
79.0% |
0.05 |
3.2% |
91% |
False |
False |
4,354,970 |
120 |
1.58 |
0.41 |
1.17 |
79.0% |
0.05 |
3.4% |
91% |
False |
False |
3,913,565 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.63 |
2.618 |
1.58 |
1.618 |
1.55 |
1.000 |
1.53 |
0.618 |
1.52 |
HIGH |
1.50 |
0.618 |
1.49 |
0.500 |
1.49 |
0.382 |
1.48 |
LOW |
1.47 |
0.618 |
1.45 |
1.000 |
1.44 |
1.618 |
1.42 |
2.618 |
1.39 |
4.250 |
1.34 |
|
|
Fisher Pivots for day following 11-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
1.49 |
1.49 |
PP |
1.48 |
1.48 |
S1 |
1.48 |
1.48 |
|