ERO iPath EUR/USD Exchange Rate ETN (AMEX)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
19.78 |
18.86 |
-0.92 |
-4.7% |
21.03 |
| High |
19.80 |
19.44 |
-0.36 |
-1.8% |
21.03 |
| Low |
19.05 |
18.51 |
-0.54 |
-2.8% |
19.50 |
| Close |
19.41 |
19.23 |
-0.18 |
-0.9% |
20.14 |
| Range |
0.75 |
0.93 |
0.18 |
24.0% |
1.53 |
| ATR |
0.91 |
0.91 |
0.00 |
0.1% |
0.00 |
| Volume |
465,800 |
636,400 |
170,600 |
36.6% |
1,729,132 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.85 |
21.47 |
19.74 |
|
| R3 |
20.92 |
20.54 |
19.49 |
|
| R2 |
19.99 |
19.99 |
19.40 |
|
| R1 |
19.61 |
19.61 |
19.32 |
19.80 |
| PP |
19.06 |
19.06 |
19.06 |
19.16 |
| S1 |
18.68 |
18.68 |
19.14 |
18.87 |
| S2 |
18.13 |
18.13 |
19.06 |
|
| S3 |
17.20 |
17.75 |
18.97 |
|
| S4 |
16.27 |
16.82 |
18.72 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.81 |
24.01 |
20.98 |
|
| R3 |
23.28 |
22.48 |
20.56 |
|
| R2 |
21.75 |
21.75 |
20.42 |
|
| R1 |
20.95 |
20.95 |
20.28 |
20.59 |
| PP |
20.22 |
20.22 |
20.22 |
20.04 |
| S1 |
19.42 |
19.42 |
20.00 |
19.06 |
| S2 |
18.69 |
18.69 |
19.86 |
|
| S3 |
17.16 |
17.89 |
19.72 |
|
| S4 |
15.63 |
16.36 |
19.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.96 |
18.51 |
2.45 |
12.7% |
0.83 |
4.3% |
29% |
False |
True |
428,825 |
| 10 |
21.98 |
18.51 |
3.47 |
18.0% |
0.90 |
4.7% |
21% |
False |
True |
398,963 |
| 20 |
22.21 |
18.51 |
3.70 |
19.2% |
0.85 |
4.4% |
19% |
False |
True |
385,291 |
| 40 |
22.21 |
15.80 |
6.41 |
33.3% |
0.79 |
4.1% |
54% |
False |
False |
363,109 |
| 60 |
22.21 |
13.78 |
8.43 |
43.8% |
0.76 |
3.9% |
65% |
False |
False |
334,566 |
| 80 |
22.21 |
13.78 |
8.43 |
43.8% |
0.71 |
3.7% |
65% |
False |
False |
312,458 |
| 100 |
22.21 |
11.96 |
10.25 |
53.3% |
0.69 |
3.6% |
71% |
False |
False |
313,754 |
| 120 |
22.21 |
11.35 |
10.86 |
56.5% |
0.66 |
3.4% |
73% |
False |
False |
331,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.39 |
|
2.618 |
21.87 |
|
1.618 |
20.94 |
|
1.000 |
20.37 |
|
0.618 |
20.01 |
|
HIGH |
19.44 |
|
0.618 |
19.08 |
|
0.500 |
18.98 |
|
0.382 |
18.87 |
|
LOW |
18.51 |
|
0.618 |
17.94 |
|
1.000 |
17.58 |
|
1.618 |
17.01 |
|
2.618 |
16.08 |
|
4.250 |
14.56 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19.15 |
19.48 |
| PP |
19.06 |
19.40 |
| S1 |
18.98 |
19.31 |
|