ERY Direxion Daily Energy Bear 3X Shares (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
21.80 |
21.97 |
0.17 |
0.8% |
20.75 |
| High |
22.19 |
22.00 |
-0.19 |
-0.9% |
22.20 |
| Low |
21.64 |
21.24 |
-0.41 |
-1.9% |
20.59 |
| Close |
22.02 |
21.56 |
-0.46 |
-2.1% |
21.56 |
| Range |
0.55 |
0.77 |
0.22 |
39.1% |
1.61 |
| ATR |
0.69 |
0.70 |
0.01 |
0.9% |
0.00 |
| Volume |
310,100 |
354,900 |
44,800 |
14.4% |
2,717,500 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.89 |
23.49 |
21.98 |
|
| R3 |
23.13 |
22.73 |
21.77 |
|
| R2 |
22.36 |
22.36 |
21.70 |
|
| R1 |
21.96 |
21.96 |
21.63 |
21.78 |
| PP |
21.60 |
21.60 |
21.60 |
21.51 |
| S1 |
21.20 |
21.20 |
21.49 |
21.02 |
| S2 |
20.83 |
20.83 |
21.42 |
|
| S3 |
20.07 |
20.43 |
21.35 |
|
| S4 |
19.30 |
19.67 |
21.14 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.26 |
25.52 |
22.44 |
|
| R3 |
24.66 |
23.91 |
22.00 |
|
| R2 |
23.05 |
23.05 |
21.85 |
|
| R1 |
22.31 |
22.31 |
21.71 |
22.68 |
| PP |
21.45 |
21.45 |
21.45 |
21.64 |
| S1 |
20.70 |
20.70 |
21.41 |
21.08 |
| S2 |
19.84 |
19.84 |
21.27 |
|
| S3 |
18.24 |
19.10 |
21.12 |
|
| S4 |
16.63 |
17.49 |
20.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.20 |
20.59 |
1.61 |
7.4% |
0.74 |
3.4% |
60% |
False |
False |
421,760 |
| 10 |
22.20 |
19.80 |
2.40 |
11.1% |
0.87 |
4.0% |
73% |
False |
False |
510,350 |
| 20 |
22.20 |
19.80 |
2.40 |
11.1% |
0.69 |
3.2% |
73% |
False |
False |
419,375 |
| 40 |
22.98 |
19.80 |
3.18 |
14.7% |
0.60 |
2.8% |
55% |
False |
False |
319,727 |
| 60 |
26.20 |
19.80 |
6.40 |
29.7% |
0.60 |
2.8% |
28% |
False |
False |
311,730 |
| 80 |
27.26 |
19.80 |
7.46 |
34.6% |
0.63 |
2.9% |
24% |
False |
False |
293,510 |
| 100 |
28.72 |
19.80 |
8.92 |
41.4% |
0.69 |
3.2% |
20% |
False |
False |
299,179 |
| 120 |
30.54 |
19.80 |
10.74 |
49.8% |
0.74 |
3.4% |
16% |
False |
False |
315,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.25 |
|
2.618 |
24.00 |
|
1.618 |
23.24 |
|
1.000 |
22.77 |
|
0.618 |
22.47 |
|
HIGH |
22.00 |
|
0.618 |
21.71 |
|
0.500 |
21.62 |
|
0.382 |
21.53 |
|
LOW |
21.24 |
|
0.618 |
20.76 |
|
1.000 |
20.47 |
|
1.618 |
20.00 |
|
2.618 |
19.23 |
|
4.250 |
17.98 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21.62 |
21.72 |
| PP |
21.60 |
21.66 |
| S1 |
21.58 |
21.61 |
|