ESGR Enstar Group Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
299.06 |
299.84 |
0.78 |
0.3% |
289.24 |
| High |
301.25 |
303.80 |
2.55 |
0.8% |
301.52 |
| Low |
298.31 |
296.32 |
-1.99 |
-0.7% |
287.99 |
| Close |
299.76 |
296.97 |
-2.79 |
-0.9% |
298.73 |
| Range |
2.94 |
7.48 |
4.54 |
154.4% |
13.53 |
| ATR |
5.35 |
5.51 |
0.15 |
2.8% |
0.00 |
| Volume |
40,000 |
51,300 |
11,300 |
28.3% |
347,400 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
321.47 |
316.70 |
301.08 |
|
| R3 |
313.99 |
309.22 |
299.03 |
|
| R2 |
306.51 |
306.51 |
298.34 |
|
| R1 |
301.74 |
301.74 |
297.66 |
300.39 |
| PP |
299.03 |
299.03 |
299.03 |
298.35 |
| S1 |
294.26 |
294.26 |
296.28 |
292.91 |
| S2 |
291.55 |
291.55 |
295.60 |
|
| S3 |
284.07 |
286.78 |
294.91 |
|
| S4 |
276.59 |
279.30 |
292.86 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
336.67 |
331.23 |
306.17 |
|
| R3 |
323.14 |
317.70 |
302.45 |
|
| R2 |
309.61 |
309.61 |
301.21 |
|
| R1 |
304.17 |
304.17 |
299.97 |
306.89 |
| PP |
296.08 |
296.08 |
296.08 |
297.44 |
| S1 |
290.64 |
290.64 |
297.49 |
293.36 |
| S2 |
282.55 |
282.55 |
296.25 |
|
| S3 |
269.02 |
277.11 |
295.01 |
|
| S4 |
255.49 |
263.58 |
291.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
303.80 |
292.64 |
11.16 |
3.8% |
6.01 |
2.0% |
39% |
True |
False |
42,020 |
| 10 |
303.80 |
287.99 |
15.81 |
5.3% |
5.85 |
2.0% |
57% |
True |
False |
39,390 |
| 20 |
303.80 |
286.80 |
17.00 |
5.7% |
5.01 |
1.7% |
60% |
True |
False |
36,110 |
| 40 |
303.80 |
275.02 |
28.78 |
9.7% |
4.97 |
1.7% |
76% |
True |
False |
36,414 |
| 60 |
312.56 |
275.02 |
37.54 |
12.6% |
5.35 |
1.8% |
58% |
False |
False |
38,219 |
| 80 |
312.56 |
275.02 |
37.54 |
12.6% |
5.60 |
1.9% |
58% |
False |
False |
42,980 |
| 100 |
312.56 |
275.02 |
37.54 |
12.6% |
5.91 |
2.0% |
58% |
False |
False |
44,271 |
| 120 |
312.56 |
267.83 |
44.73 |
15.1% |
6.09 |
2.1% |
65% |
False |
False |
45,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
335.59 |
|
2.618 |
323.38 |
|
1.618 |
315.90 |
|
1.000 |
311.28 |
|
0.618 |
308.42 |
|
HIGH |
303.80 |
|
0.618 |
300.94 |
|
0.500 |
300.06 |
|
0.382 |
299.18 |
|
LOW |
296.32 |
|
0.618 |
291.70 |
|
1.000 |
288.84 |
|
1.618 |
284.22 |
|
2.618 |
276.74 |
|
4.250 |
264.53 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
300.06 |
300.06 |
| PP |
299.03 |
299.03 |
| S1 |
298.00 |
298.00 |
|