ETH Ethan Allen Interiors Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 25.82 25.13 -0.69 -2.7% 24.96
High 26.35 26.01 -0.34 -1.3% 26.35
Low 25.08 24.95 -0.13 -0.5% 24.31
Close 25.11 25.62 0.51 2.0% 25.62
Range 1.27 1.06 -0.21 -16.5% 2.04
ATR 0.91 0.92 0.01 1.2% 0.00
Volume 255,200 333,965 78,765 30.9% 1,382,865
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.71 28.22 26.20
R3 27.65 27.16 25.91
R2 26.59 26.59 25.81
R1 26.10 26.10 25.72 26.35
PP 25.53 25.53 25.53 25.65
S1 25.04 25.04 25.52 25.29
S2 24.47 24.47 25.43
S3 23.41 23.98 25.33
S4 22.35 22.92 25.04
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 31.55 30.62 26.74
R3 29.51 28.58 26.18
R2 27.47 27.47 25.99
R1 26.54 26.54 25.81 27.01
PP 25.43 25.43 25.43 25.66
S1 24.50 24.50 25.43 24.97
S2 23.39 23.39 25.25
S3 21.35 22.46 25.06
S4 19.31 20.42 24.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.35 24.31 2.04 8.0% 0.96 3.7% 64% False False 276,573
10 26.35 23.43 2.92 11.4% 0.86 3.4% 75% False False 283,556
20 26.35 23.15 3.20 12.5% 0.97 3.8% 77% False False 347,313
40 26.35 19.84 6.51 25.4% 0.88 3.5% 89% False False 324,902
60 26.35 18.31 8.04 31.4% 0.74 2.9% 91% False False 296,794
80 26.35 15.96 10.39 40.5% 0.69 2.7% 93% False False 277,294
100 26.35 14.07 12.28 47.9% 0.68 2.6% 94% False False 278,486
120 26.35 13.48 12.87 50.2% 0.67 2.6% 94% False False 296,595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.52
2.618 28.79
1.618 27.73
1.000 27.07
0.618 26.67
HIGH 26.01
0.618 25.61
0.500 25.48
0.382 25.35
LOW 24.95
0.618 24.29
1.000 23.89
1.618 23.23
2.618 22.17
4.250 20.45
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 25.57 25.57
PP 25.53 25.52
S1 25.48 25.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols