ETH Ethan Allen Interiors Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 30.84 31.57 0.73 2.4% 29.41
High 31.12 32.10 0.98 3.1% 32.10
Low 30.10 30.98 0.88 2.9% 29.30
Close 31.10 31.99 0.89 2.9% 31.99
Range 1.02 1.13 0.11 10.3% 2.80
ATR 1.17 1.16 0.00 -0.3% 0.00
Volume 300,200 824,500 524,300 174.7% 2,539,300
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 35.06 34.65 32.61
R3 33.94 33.53 32.30
R2 32.81 32.81 32.20
R1 32.40 32.40 32.09 32.61
PP 31.69 31.69 31.69 31.79
S1 31.28 31.28 31.89 31.48
S2 30.56 30.56 31.78
S3 29.44 30.15 31.68
S4 28.31 29.03 31.37
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 39.53 38.56 33.53
R3 36.73 35.76 32.76
R2 33.93 33.93 32.50
R1 32.96 32.96 32.25 33.45
PP 31.13 31.13 31.13 31.37
S1 30.16 30.16 31.73 30.65
S2 28.33 28.33 31.48
S3 25.53 27.36 31.22
S4 22.73 24.56 30.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.10 29.30 2.80 8.8% 1.10 3.4% 96% True False 507,860
10 32.10 28.00 4.10 12.8% 1.31 4.1% 97% True False 518,980
20 32.10 26.69 5.41 16.9% 1.04 3.2% 98% True False 404,910
40 32.10 26.17 5.93 18.5% 1.01 3.1% 98% True False 352,637
60 32.10 23.43 8.67 27.1% 0.99 3.1% 99% True False 329,535
80 32.10 21.85 10.25 32.0% 0.98 3.1% 99% True False 341,802
100 32.10 18.55 13.55 42.4% 0.90 2.8% 99% True False 325,832
120 32.10 16.91 15.19 47.5% 0.83 2.6% 99% True False 305,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.88
2.618 35.05
1.618 33.92
1.000 33.23
0.618 32.80
HIGH 32.10
0.618 31.67
0.500 31.54
0.382 31.40
LOW 30.98
0.618 30.28
1.000 29.85
1.618 29.15
2.618 28.03
4.250 26.19
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 31.84 31.69
PP 31.69 31.40
S1 31.54 31.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols