Past pivots : Hot Topic

ETH Ethan Allen Interiors Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 19.59 19.32 -0.27 -1.4% 19.77
High 19.79 20.03 0.24 1.2% 19.95
Low 19.14 19.25 0.11 0.6% 18.53
Close 19.28 19.58 0.30 1.6% 19.57
Range 0.65 0.78 0.13 20.0% 1.42
ATR This data is available to our premium members.
Volume 338,700 432,300 93,600 27.6% 1,685,800
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 21.96 21.55 20.01
R3 21.18 20.77 19.79
R2 20.40 20.40 19.72
R1 19.99 19.99 19.65 20.20
PP 19.62 19.62 19.62 19.72
S1 19.21 19.21 19.51 19.42
S2 18.84 18.84 19.44
S3 18.06 18.43 19.37
S4 17.28 17.65 19.15
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 23.61 23.01 20.35
R3 22.19 21.59 19.96
R2 20.77 20.77 19.83
R1 20.17 20.17 19.70 19.76
PP 19.35 19.35 19.35 19.15
S1 18.75 18.75 19.44 18.34
S2 17.93 17.93 19.31
S3 16.51 17.33 19.18
S4 15.09 15.91 18.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.03 18.53 1.50 7.7% 0.72 3.7% 70% True False 390,820
10 20.03 18.53 1.50 7.7% 0.59 3.0% 70% True False 325,453
20 20.12 18.53 1.59 8.1% 0.68 3.5% 66% False False 408,743
40 21.07 18.53 2.54 13.0% 0.76 3.9% 41% False False 416,373
60 21.33 18.53 2.80 14.3% 0.76 3.9% 38% False False 417,058
80 22.25 18.53 3.72 19.0% 0.69 3.5% 28% False False 375,353
100 23.10 18.53 4.57 23.3% 0.67 3.4% 23% False False 345,952
120 23.75 18.53 5.22 26.7% 0.63 3.2% 20% False False 315,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.35
2.618 22.07
1.618 21.29
1.000 20.81
0.618 20.51
HIGH 20.03
0.618 19.73
0.500 19.64
0.382 19.55
LOW 19.25
0.618 18.77
1.000 18.47
1.618 17.99
2.618 17.21
4.250 15.94
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.