Pivot point updates : Hot Topic

ETH Ethan Allen Interiors Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 19.44 19.21 -0.23 -1.2% 18.44
High 19.57 19.33 -0.24 -1.2% 19.61
Low 18.95 18.97 0.02 0.1% 18.44
Close 19.13 19.18 0.05 0.3% 19.13
Range 0.62 0.36 -0.26 -41.9% 1.17
ATR This data is available to our premium members.
Volume 257,600 196,613 -60,987 -23.7% 989,100
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 20.24 20.07 19.38
R3 19.88 19.71 19.28
R2 19.52 19.52 19.25
R1 19.35 19.35 19.21 19.26
PP 19.16 19.16 19.16 19.11
S1 18.99 18.99 19.15 18.90
S2 18.80 18.80 19.11
S3 18.44 18.63 19.08
S4 18.08 18.27 18.98
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 22.57 22.02 19.77
R3 21.40 20.85 19.45
R2 20.23 20.23 19.34
R1 19.68 19.68 19.24 19.96
PP 19.06 19.06 19.06 19.20
S1 18.51 18.51 19.02 18.79
S2 17.89 17.89 18.92
S3 16.72 17.34 18.81
S4 15.55 16.17 18.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.61 18.95 0.66 3.4% 0.40 2.1% 35% False False 193,602
10 19.61 18.44 1.17 6.1% 0.45 2.3% 63% False False 228,731
20 19.89 18.44 1.45 7.6% 0.42 2.2% 51% False False 255,418
40 20.71 18.31 2.40 12.5% 0.46 2.4% 36% False False 259,166
60 20.71 16.90 3.81 19.9% 0.50 2.6% 60% False False 298,346
80 20.90 16.90 4.00 20.9% 0.56 2.9% 57% False False 305,009
100 21.19 16.90 4.29 22.4% 0.58 3.0% 53% False False 312,294
120 21.33 16.90 4.43 23.1% 0.61 3.2% 51% False False 331,223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.86
2.618 20.27
1.618 19.91
1.000 19.69
0.618 19.55
HIGH 19.33
0.618 19.19
0.500 19.15
0.382 19.11
LOW 18.97
0.618 18.75
1.000 18.61
1.618 18.39
2.618 18.03
4.250 17.44
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.