ETH Ethan Allen Interiors Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 21.70 21.55 -0.15 -0.7% 22.70
High 21.80 21.95 0.15 0.7% 23.10
Low 21.43 21.42 -0.01 0.0% 21.25
Close 21.55 21.80 0.25 1.2% 21.90
Range 0.38 0.53 0.16 41.3% 1.85
ATR This data is available to our premium members.
Volume 232,800 235,928 3,128 1.3% 2,108,166
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 23.31 23.09 22.09
R3 22.78 22.56 21.95
R2 22.25 22.25 21.90
R1 22.03 22.03 21.85 22.14
PP 21.72 21.72 21.72 21.78
S1 21.50 21.50 21.75 21.61
S2 21.19 21.19 21.70
S3 20.66 20.97 21.65
S4 20.13 20.44 21.51
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 27.63 26.62 22.92
R3 25.78 24.77 22.41
R2 23.93 23.93 22.24
R1 22.92 22.92 22.07 22.50
PP 22.08 22.08 22.08 21.88
S1 21.07 21.07 21.73 20.65
S2 20.23 20.23 21.56
S3 18.38 19.22 21.39
S4 16.53 17.37 20.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.20 21.25 0.95 4.4% 0.57 2.6% 58% False False 206,085
10 23.00 21.25 1.75 8.0% 0.60 2.8% 31% False False 208,478
20 23.10 21.25 1.85 8.5% 0.56 2.6% 30% False False 239,774
40 23.75 21.25 2.50 11.5% 0.52 2.4% 22% False False 197,532
60 23.75 21.25 2.50 11.5% 0.50 2.3% 22% False False 216,227
80 24.65 21.25 3.40 15.6% 0.55 2.5% 16% False False 231,526
100 25.55 21.25 4.30 19.7% 0.56 2.6% 13% False False 214,350
120 25.55 21.25 4.30 19.7% 0.56 2.6% 13% False False 208,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.20
2.618 23.34
1.618 22.81
1.000 22.48
0.618 22.28
HIGH 21.95
0.618 21.75
0.500 21.69
0.382 21.62
LOW 21.42
0.618 21.09
1.000 20.89
1.618 20.56
2.618 20.03
4.250 19.17
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.