ETH Ethan Allen Interiors Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 19.58 19.55 -0.03 -0.2% 19.73
High 19.76 19.78 0.02 0.1% 19.98
Low 19.33 19.45 0.12 0.6% 19.33
Close 19.50 19.69 0.19 1.0% 19.69
Range 0.43 0.33 -0.10 -23.3% 0.65
ATR This data is available to our premium members.
Volume 237,500 140,900 -96,600 -40.7% 882,000
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 20.63 20.49 19.87
R3 20.30 20.16 19.78
R2 19.97 19.97 19.75
R1 19.83 19.83 19.72 19.90
PP 19.64 19.64 19.64 19.68
S1 19.50 19.50 19.66 19.57
S2 19.31 19.31 19.63
S3 18.98 19.17 19.60
S4 18.65 18.84 19.51
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 21.62 21.30 20.05
R3 20.97 20.65 19.87
R2 20.32 20.32 19.81
R1 20.00 20.00 19.75 19.84
PP 19.67 19.67 19.67 19.58
S1 19.35 19.35 19.63 19.19
S2 19.02 19.02 19.57
S3 18.37 18.70 19.51
S4 17.72 18.05 19.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.98 19.33 0.65 3.3% 0.36 1.8% 55% False False 213,740
10 19.98 18.78 1.20 6.1% 0.42 2.1% 76% False False 237,210
20 19.98 16.90 3.08 15.6% 0.54 2.8% 91% False False 353,545
40 19.98 16.90 3.08 15.6% 0.56 2.9% 91% False False 335,823
60 21.19 16.90 4.29 21.8% 0.60 3.1% 65% False False 325,768
80 21.19 16.90 4.29 21.8% 0.64 3.2% 65% False False 345,275
100 21.33 16.90 4.43 22.5% 0.65 3.3% 63% False False 346,565
120 23.05 16.90 6.15 31.2% 0.63 3.2% 45% False False 325,047
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 21.18
2.618 20.64
1.618 20.31
1.000 20.11
0.618 19.98
HIGH 19.78
0.618 19.65
0.500 19.62
0.382 19.58
LOW 19.45
0.618 19.25
1.000 19.12
1.618 18.92
2.618 18.59
4.250 18.05
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.