ETH Ethan Allen Interiors Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 17.03 16.94 -0.09 -0.5% 15.46
High 17.31 17.12 -0.19 -1.1% 18.65
Low 16.72 16.72 0.00 0.0% 15.43
Close 16.78 16.78 0.00 0.0% 17.04
Range 0.59 0.40 -0.19 -32.4% 3.22
ATR 0.75 0.73 -0.03 -3.3% 0.00
Volume 194,900 201,314 6,414 3.3% 4,808,992
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 18.07 17.82 17.00
R3 17.67 17.42 16.89
R2 17.27 17.27 16.85
R1 17.03 17.03 16.82 16.95
PP 16.87 16.87 16.87 16.83
S1 16.63 16.63 16.74 16.55
S2 16.47 16.47 16.71
S3 16.08 16.23 16.67
S4 15.68 15.83 16.56
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.70 25.09 18.81
R3 23.48 21.87 17.93
R2 20.26 20.26 17.63
R1 18.65 18.65 17.34 19.46
PP 17.04 17.04 17.04 17.44
S1 15.43 15.43 16.74 16.24
S2 13.82 13.82 16.45
S3 10.60 12.21 16.15
S4 7.38 8.99 15.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.50 16.68 0.82 4.9% 0.51 3.1% 12% False False 230,362
10 18.65 16.68 1.97 11.7% 0.81 4.8% 5% False False 469,460
20 18.65 14.40 4.25 25.3% 0.72 4.3% 56% False False 384,721
40 18.65 13.48 5.17 30.8% 0.62 3.7% 64% False False 367,938
60 18.65 13.48 5.17 30.8% 0.66 3.9% 64% False False 388,392
80 18.65 13.48 5.17 30.8% 0.63 3.8% 64% False False 370,099
100 18.65 12.47 6.18 36.8% 0.64 3.8% 70% False False 399,741
120 18.65 11.53 7.12 42.4% 0.66 3.9% 74% False False 401,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.81
2.618 18.16
1.618 17.76
1.000 17.52
0.618 17.37
HIGH 17.12
0.618 16.97
0.500 16.92
0.382 16.87
LOW 16.72
0.618 16.47
1.000 16.32
1.618 16.07
2.618 15.68
4.250 15.03
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 16.92 17.07
PP 16.87 16.97
S1 16.83 16.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols