ETSY Etsy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 66.56 68.21 1.65 2.5% 67.88
High 68.13 69.65 1.52 2.2% 69.65
Low 66.17 67.79 1.62 2.4% 65.68
Close 67.99 68.72 0.73 1.1% 68.72
Range 1.96 1.86 -0.11 -5.4% 3.97
ATR 2.38 2.34 -0.04 -1.6% 0.00
Volume 2,387,900 2,244,300 -143,600 -6.0% 13,773,000
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 74.28 73.36 69.74
R3 72.43 71.50 69.23
R2 70.57 70.57 69.06
R1 69.65 69.65 68.89 70.11
PP 68.72 68.72 68.72 68.95
S1 67.79 67.79 68.55 68.26
S2 66.86 66.86 68.38
S3 65.01 65.94 68.21
S4 63.15 64.08 67.70
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 79.92 78.29 70.90
R3 75.95 74.32 69.81
R2 71.98 71.98 69.45
R1 70.35 70.35 69.08 71.17
PP 68.01 68.01 68.01 68.42
S1 66.38 66.38 68.36 67.20
S2 64.04 64.04 67.99
S3 60.07 62.41 67.63
S4 56.10 58.44 66.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.65 65.68 3.97 5.8% 1.73 2.5% 77% True False 2,214,120
10 70.17 65.68 4.50 6.5% 1.87 2.7% 68% False False 2,289,820
20 71.50 65.68 5.83 8.5% 2.37 3.5% 52% False False 3,492,257
40 73.48 65.68 7.81 11.4% 2.38 3.5% 39% False False 3,433,313
60 78.65 65.68 12.98 18.9% 2.51 3.7% 23% False False 3,816,449
80 80.30 65.68 14.63 21.3% 2.72 4.0% 21% False False 3,976,185
100 80.30 65.68 14.63 21.3% 2.68 3.9% 21% False False 3,783,892
120 82.84 65.68 17.17 25.0% 2.68 3.9% 18% False False 3,909,763
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.53
2.618 74.50
1.618 72.65
1.000 71.50
0.618 70.79
HIGH 69.65
0.618 68.94
0.500 68.72
0.382 68.50
LOW 67.79
0.618 66.64
1.000 65.94
1.618 64.79
2.618 62.93
4.250 59.91
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 68.72 68.37
PP 68.72 68.01
S1 68.72 67.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols