Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
66.56 |
68.21 |
1.65 |
2.5% |
67.88 |
High |
68.13 |
69.65 |
1.52 |
2.2% |
69.65 |
Low |
66.17 |
67.79 |
1.62 |
2.4% |
65.68 |
Close |
67.99 |
68.72 |
0.73 |
1.1% |
68.72 |
Range |
1.96 |
1.86 |
-0.11 |
-5.4% |
3.97 |
ATR |
2.38 |
2.34 |
-0.04 |
-1.6% |
0.00 |
Volume |
2,387,900 |
2,244,300 |
-143,600 |
-6.0% |
13,773,000 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.28 |
73.36 |
69.74 |
|
R3 |
72.43 |
71.50 |
69.23 |
|
R2 |
70.57 |
70.57 |
69.06 |
|
R1 |
69.65 |
69.65 |
68.89 |
70.11 |
PP |
68.72 |
68.72 |
68.72 |
68.95 |
S1 |
67.79 |
67.79 |
68.55 |
68.26 |
S2 |
66.86 |
66.86 |
68.38 |
|
S3 |
65.01 |
65.94 |
68.21 |
|
S4 |
63.15 |
64.08 |
67.70 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.92 |
78.29 |
70.90 |
|
R3 |
75.95 |
74.32 |
69.81 |
|
R2 |
71.98 |
71.98 |
69.45 |
|
R1 |
70.35 |
70.35 |
69.08 |
71.17 |
PP |
68.01 |
68.01 |
68.01 |
68.42 |
S1 |
66.38 |
66.38 |
68.36 |
67.20 |
S2 |
64.04 |
64.04 |
67.99 |
|
S3 |
60.07 |
62.41 |
67.63 |
|
S4 |
56.10 |
58.44 |
66.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.65 |
65.68 |
3.97 |
5.8% |
1.73 |
2.5% |
77% |
True |
False |
2,214,120 |
10 |
70.17 |
65.68 |
4.50 |
6.5% |
1.87 |
2.7% |
68% |
False |
False |
2,289,820 |
20 |
71.50 |
65.68 |
5.83 |
8.5% |
2.37 |
3.5% |
52% |
False |
False |
3,492,257 |
40 |
73.48 |
65.68 |
7.81 |
11.4% |
2.38 |
3.5% |
39% |
False |
False |
3,433,313 |
60 |
78.65 |
65.68 |
12.98 |
18.9% |
2.51 |
3.7% |
23% |
False |
False |
3,816,449 |
80 |
80.30 |
65.68 |
14.63 |
21.3% |
2.72 |
4.0% |
21% |
False |
False |
3,976,185 |
100 |
80.30 |
65.68 |
14.63 |
21.3% |
2.68 |
3.9% |
21% |
False |
False |
3,783,892 |
120 |
82.84 |
65.68 |
17.17 |
25.0% |
2.68 |
3.9% |
18% |
False |
False |
3,909,763 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.53 |
2.618 |
74.50 |
1.618 |
72.65 |
1.000 |
71.50 |
0.618 |
70.79 |
HIGH |
69.65 |
0.618 |
68.94 |
0.500 |
68.72 |
0.382 |
68.50 |
LOW |
67.79 |
0.618 |
66.64 |
1.000 |
65.94 |
1.618 |
64.79 |
2.618 |
62.93 |
4.250 |
59.91 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
68.72 |
68.37 |
PP |
68.72 |
68.01 |
S1 |
68.72 |
67.66 |
|