EUO ProShares UltraShort Euro (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
30.78 |
30.81 |
0.03 |
0.1% |
30.68 |
High |
30.78 |
30.98 |
0.20 |
0.6% |
30.98 |
Low |
30.72 |
30.81 |
0.09 |
0.3% |
30.60 |
Close |
30.72 |
30.96 |
0.24 |
0.8% |
30.96 |
Range |
0.06 |
0.17 |
0.11 |
178.7% |
0.38 |
ATR |
0.17 |
0.18 |
0.01 |
3.7% |
0.00 |
Volume |
3,200 |
15,100 |
11,900 |
371.9% |
35,286 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.43 |
31.36 |
31.05 |
|
R3 |
31.26 |
31.19 |
31.01 |
|
R2 |
31.09 |
31.09 |
30.99 |
|
R1 |
31.02 |
31.02 |
30.98 |
31.06 |
PP |
30.92 |
30.92 |
30.92 |
30.93 |
S1 |
30.85 |
30.85 |
30.94 |
30.89 |
S2 |
30.75 |
30.75 |
30.93 |
|
S3 |
30.58 |
30.68 |
30.91 |
|
S4 |
30.41 |
30.51 |
30.87 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.99 |
31.85 |
31.17 |
|
R3 |
31.61 |
31.47 |
31.06 |
|
R2 |
31.23 |
31.23 |
31.03 |
|
R1 |
31.09 |
31.09 |
30.99 |
31.16 |
PP |
30.85 |
30.85 |
30.85 |
30.88 |
S1 |
30.71 |
30.71 |
30.93 |
30.78 |
S2 |
30.47 |
30.47 |
30.89 |
|
S3 |
30.09 |
30.33 |
30.86 |
|
S4 |
29.71 |
29.95 |
30.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.98 |
30.60 |
0.38 |
1.2% |
0.09 |
0.3% |
95% |
True |
False |
5,737 |
10 |
30.98 |
30.39 |
0.59 |
1.9% |
0.10 |
0.3% |
97% |
True |
False |
10,488 |
20 |
30.98 |
30.14 |
0.84 |
2.7% |
0.14 |
0.5% |
98% |
True |
False |
16,634 |
40 |
30.98 |
29.87 |
1.11 |
3.6% |
0.15 |
0.5% |
98% |
True |
False |
19,821 |
60 |
31.20 |
29.87 |
1.33 |
4.3% |
0.14 |
0.5% |
82% |
False |
False |
18,158 |
80 |
31.22 |
29.87 |
1.35 |
4.4% |
0.15 |
0.5% |
81% |
False |
False |
18,688 |
100 |
31.22 |
29.82 |
1.40 |
4.5% |
0.16 |
0.5% |
81% |
False |
False |
18,484 |
120 |
31.22 |
29.39 |
1.83 |
5.9% |
0.16 |
0.5% |
86% |
False |
False |
19,118 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.70 |
2.618 |
31.43 |
1.618 |
31.26 |
1.000 |
31.15 |
0.618 |
31.09 |
HIGH |
30.98 |
0.618 |
30.92 |
0.500 |
30.90 |
0.382 |
30.87 |
LOW |
30.81 |
0.618 |
30.70 |
1.000 |
30.64 |
1.618 |
30.53 |
2.618 |
30.36 |
4.250 |
30.09 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
30.94 |
30.91 |
PP |
30.92 |
30.85 |
S1 |
30.90 |
30.80 |
|