EUR Euro Ressources SA (Paris)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 30.65 30.72 0.07 0.2% 31.32
High 30.75 31.00 0.25 0.8% 31.32
Low 30.41 30.45 0.04 0.1% 30.41
Close 30.50 30.99 0.49 1.6% 30.99
Range 0.34 0.55 0.21 61.8% 0.91
ATR 0.65 0.64 -0.01 -1.1% 0.00
Volume 422,358 228,201 -194,157 -46.0% 2,176,239
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 32.46 32.28 31.29
R3 31.91 31.73 31.14
R2 31.36 31.36 31.09
R1 31.18 31.18 31.04 31.27
PP 30.81 30.81 30.81 30.86
S1 30.63 30.63 30.94 30.72
S2 30.26 30.26 30.89
S3 29.71 30.08 30.84
S4 29.16 29.53 30.69
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 33.64 33.22 31.49
R3 32.73 32.31 31.24
R2 31.82 31.82 31.16
R1 31.40 31.40 31.07 31.16
PP 30.91 30.91 30.91 30.78
S1 30.49 30.49 30.91 30.25
S2 30.00 30.00 30.82
S3 29.09 29.58 30.74
S4 28.18 28.67 30.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.32 30.41 0.91 2.9% 0.52 1.7% 64% False False 435,247
10 31.73 30.41 1.32 4.3% 0.51 1.6% 44% False False 372,652
20 32.10 30.25 1.85 6.0% 0.62 2.0% 40% False False 575,432
40 34.69 30.20 4.49 14.5% 0.73 2.4% 18% False False 534,282
60 34.69 30.20 4.49 14.5% 0.70 2.3% 18% False False 538,893
80 34.69 30.20 4.49 14.5% 0.77 2.5% 18% False False 578,593
100 40.13 30.20 9.93 32.0% 0.81 2.6% 8% False False 657,293
120 41.92 30.20 11.72 37.8% 0.83 2.7% 7% False False 634,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.34
2.618 32.44
1.618 31.89
1.000 31.55
0.618 31.34
HIGH 31.00
0.618 30.79
0.500 30.73
0.382 30.66
LOW 30.45
0.618 30.11
1.000 29.90
1.618 29.56
2.618 29.01
4.250 28.11
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
R1 30.90 30.90
PP 30.81 30.80
S1 30.73 30.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.