EVR Evercore Partners Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	185.58	187.83	2.25	1.2%	192.93
High	187.69	193.32	5.63	3.0%	193.94
Low	184.77	185.67	0.90	0.5%	182.92
Close	186.36	192.08	5.72	3.1%	186.36
Range	2.92	7.65	4.73	162.0%	11.02
ATR	4.04	4.30	0.26	6.4%	0.00
Volume	294,800	382,200	87,400	29.6%	2,659,800

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	213.31	210.34	196.29
R3	205.66	202.69	194.18
R2	198.01	198.01	193.48
R1	195.04	195.04	192.78	196.53
PP	190.36	190.36	190.36	191.10
S1	187.39	187.39	191.38	188.88
S2	182.71	182.71	190.68
S3	175.06	179.74	189.98
S4	167.41	172.09	187.87

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	220.80	214.60	192.42
R3	209.78	203.58	189.39
R2	198.76	198.76	188.38
R1	192.56	192.56	187.37	190.15
PP	187.74	187.74	187.74	186.54
S1	181.54	181.54	185.35	179.13
S2	176.72	176.72	184.34
S3	165.70	170.52	183.33
S4	154.68	159.50	180.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	193.32	184.05	9.27	4.8%	4.16	2.2%	87%	True	False	283,400
10	193.94	182.92	11.02	5.7%	4.21	2.2%	83%	False	False	280,540
20	196.81	182.92	13.89	7.2%	4.35	2.3%	66%	False	False	315,665
40	196.81	182.92	13.89	7.2%	3.82	2.0%	66%	False	False	309,655
60	198.99	182.92	16.07	8.4%	3.97	2.1%	57%	False	False	342,050
80	198.99	180.33	18.66	9.7%	3.78	2.0%	63%	False	False	348,052
100	198.99	170.28	28.71	14.9%	3.75	1.9%	76%	False	False	349,814
120	198.99	168.04	30.95	16.1%	3.96	2.1%	78%	False	False	366,507

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	225.83
2.618	213.35
1.618	205.70
1.000	200.97
0.618	198.05
HIGH	193.32
0.618	190.40
0.500	189.50
0.382	188.59
LOW	185.67
0.618	180.94
1.000	178.02
1.618	173.29
2.618	165.64
4.250	153.16

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	191.22	191.07
PP	190.36	190.06
S1	189.50	189.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols