EWG iShares MSCI Germany Index (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	30.28	30.14	-0.14	-0.5%	31.58
High	30.30	30.29	-0.01	0.0%	31.64
Low	30.02	29.99	-0.03	-0.1%	30.21
Close	30.15	30.04	-0.11	-0.4%	30.25
Range	0.29	0.30	0.02	5.3%	1.43
ATR	0.37	0.36	0.00	-1.3%	0.00
Volume	2,353,300	1,926,443	-426,857	-18.1%	19,129,000

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.01	30.82	30.21
R3	30.71	30.52	30.12
R2	30.41	30.41	30.10
R1	30.22	30.22	30.07	30.17
PP	30.11	30.11	30.11	30.08
S1	29.92	29.92	30.01	29.87
S2	29.81	29.81	29.99
S3	29.51	29.62	29.96
S4	29.21	29.32	29.88

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.99	34.05	31.04
R3	33.56	32.62	30.64
R2	32.13	32.13	30.51
R1	31.19	31.19	30.38	30.95
PP	30.70	30.70	30.70	30.58
S1	29.76	29.76	30.12	29.52
S2	29.27	29.27	29.99
S3	27.84	28.33	29.86
S4	26.41	26.90	29.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.85	29.91	0.94	3.1%	0.41	1.4%	14%	False	False	2,910,417
10	31.13	29.91	1.22	4.0%	0.39	1.3%	11%	False	False	2,579,678
20	31.91	29.91	2.00	6.6%	0.35	1.2%	7%	False	False	2,162,696
40	31.97	29.91	2.06	6.9%	0.27	0.9%	6%	False	False	1,799,695
60	31.97	29.91	2.06	6.9%	0.26	0.9%	6%	False	False	1,678,150
80	31.97	29.50	2.48	8.2%	0.24	0.8%	22%	False	False	1,641,137
100	31.97	28.72	3.26	10.8%	0.22	0.7%	41%	False	False	1,577,705
120	31.97	28.71	3.26	10.9%	0.22	0.7%	41%	False	False	1,582,513

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.57
2.618	31.08
1.618	30.78
1.000	30.59
0.618	30.48
HIGH	30.29
0.618	30.18
0.500	30.14
0.382	30.10
LOW	29.99
0.618	29.80
1.000	29.69
1.618	29.50
2.618	29.20
4.250	28.72

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	30.14	30.11
PP	30.11	30.08
S1	30.07	30.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols