EWM iShares MSCI Malaysia (PCQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
21.84 |
21.78 |
-0.06 |
-0.3% |
21.88 |
High |
21.84 |
21.83 |
-0.01 |
0.0% |
21.99 |
Low |
21.75 |
21.76 |
0.01 |
0.0% |
21.75 |
Close |
21.83 |
21.80 |
-0.04 |
-0.2% |
21.80 |
Range |
0.09 |
0.07 |
-0.02 |
-16.9% |
0.24 |
ATR |
0.12 |
0.11 |
0.00 |
-2.5% |
0.00 |
Volume |
623,300 |
203,161 |
-420,139 |
-67.4% |
1,726,761 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.02 |
21.98 |
21.84 |
|
R3 |
21.94 |
21.91 |
21.82 |
|
R2 |
21.87 |
21.87 |
21.81 |
|
R1 |
21.83 |
21.83 |
21.80 |
21.85 |
PP |
21.79 |
21.79 |
21.79 |
21.80 |
S1 |
21.76 |
21.76 |
21.79 |
21.78 |
S2 |
21.72 |
21.72 |
21.78 |
|
S3 |
21.64 |
21.68 |
21.77 |
|
S4 |
21.57 |
21.61 |
21.75 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.57 |
22.42 |
21.93 |
|
R3 |
22.33 |
22.18 |
21.86 |
|
R2 |
22.09 |
22.09 |
21.84 |
|
R1 |
21.94 |
21.94 |
21.82 |
21.89 |
PP |
21.85 |
21.85 |
21.85 |
21.82 |
S1 |
21.70 |
21.70 |
21.77 |
21.65 |
S2 |
21.61 |
21.61 |
21.75 |
|
S3 |
21.37 |
21.46 |
21.73 |
|
S4 |
21.13 |
21.22 |
21.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.99 |
21.75 |
0.24 |
1.1% |
0.07 |
0.3% |
19% |
False |
False |
345,352 |
10 |
22.01 |
21.74 |
0.27 |
1.2% |
0.08 |
0.4% |
20% |
False |
False |
381,746 |
20 |
22.18 |
21.74 |
0.44 |
2.0% |
0.09 |
0.4% |
13% |
False |
False |
354,973 |
40 |
22.18 |
21.46 |
0.72 |
3.3% |
0.10 |
0.5% |
47% |
False |
False |
322,967 |
60 |
22.18 |
21.13 |
1.05 |
4.8% |
0.10 |
0.5% |
64% |
False |
False |
300,091 |
80 |
22.18 |
20.95 |
1.23 |
5.6% |
0.10 |
0.5% |
69% |
False |
False |
280,712 |
100 |
22.18 |
20.85 |
1.33 |
6.1% |
0.10 |
0.5% |
71% |
False |
False |
310,796 |
120 |
22.18 |
20.85 |
1.33 |
6.1% |
0.11 |
0.5% |
71% |
False |
False |
345,175 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.15 |
2.618 |
22.03 |
1.618 |
21.95 |
1.000 |
21.90 |
0.618 |
21.88 |
HIGH |
21.83 |
0.618 |
21.80 |
0.500 |
21.79 |
0.382 |
21.78 |
LOW |
21.76 |
0.618 |
21.71 |
1.000 |
21.68 |
1.618 |
21.63 |
2.618 |
21.56 |
4.250 |
21.44 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
21.79 |
21.87 |
PP |
21.79 |
21.85 |
S1 |
21.79 |
21.82 |
|