EWM iShares MSCI Malaysia (PCQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 21.84 21.78 -0.06 -0.3% 21.88
High 21.84 21.83 -0.01 0.0% 21.99
Low 21.75 21.76 0.01 0.0% 21.75
Close 21.83 21.80 -0.04 -0.2% 21.80
Range 0.09 0.07 -0.02 -16.9% 0.24
ATR 0.12 0.11 0.00 -2.5% 0.00
Volume 623,300 203,161 -420,139 -67.4% 1,726,761
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 22.02 21.98 21.84
R3 21.94 21.91 21.82
R2 21.87 21.87 21.81
R1 21.83 21.83 21.80 21.85
PP 21.79 21.79 21.79 21.80
S1 21.76 21.76 21.79 21.78
S2 21.72 21.72 21.78
S3 21.64 21.68 21.77
S4 21.57 21.61 21.75
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 22.57 22.42 21.93
R3 22.33 22.18 21.86
R2 22.09 22.09 21.84
R1 21.94 21.94 21.82 21.89
PP 21.85 21.85 21.85 21.82
S1 21.70 21.70 21.77 21.65
S2 21.61 21.61 21.75
S3 21.37 21.46 21.73
S4 21.13 21.22 21.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.99 21.75 0.24 1.1% 0.07 0.3% 19% False False 345,352
10 22.01 21.74 0.27 1.2% 0.08 0.4% 20% False False 381,746
20 22.18 21.74 0.44 2.0% 0.09 0.4% 13% False False 354,973
40 22.18 21.46 0.72 3.3% 0.10 0.5% 47% False False 322,967
60 22.18 21.13 1.05 4.8% 0.10 0.5% 64% False False 300,091
80 22.18 20.95 1.23 5.6% 0.10 0.5% 69% False False 280,712
100 22.18 20.85 1.33 6.1% 0.10 0.5% 71% False False 310,796
120 22.18 20.85 1.33 6.1% 0.11 0.5% 71% False False 345,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.15
2.618 22.03
1.618 21.95
1.000 21.90
0.618 21.88
HIGH 21.83
0.618 21.80
0.500 21.79
0.382 21.78
LOW 21.76
0.618 21.71
1.000 21.68
1.618 21.63
2.618 21.56
4.250 21.44
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 21.79 21.87
PP 21.79 21.85
S1 21.79 21.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols