EWT iShares MSCI Taiwan ETF (NYSE ARCA)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary Previous Current 18-Apr-2024 19-Apr-2024 Change Change % Previous Week Open 46.72 46.08 -0.64 -1.4% 48.40 High 47.03 46.14 -0.89 -1.9% 48.40 Low 46.47 45.61 -0.86 -1.9% 45.61 Close 46.69 45.71 -0.98 -2.1% 45.71 Range 0.56 0.53 -0.03 -5.4% 2.79 ATR 0.59 0.63 0.03 5.9% 0.00 Volume 3,454,100 3,811,600 357,500 10.4% 20,814,400
Daily Pivots for day following 19-Apr-2024 Classic Woodie Camarilla DeMark R4 47.41 47.09 46.00 R3 46.88 46.56 45.86 R2 46.35 46.35 45.81 R1 46.03 46.03 45.76 45.93 PP 45.82 45.82 45.82 45.77 S1 45.50 45.50 45.66 45.40 S2 45.29 45.29 45.61 S3 44.76 44.97 45.56 S4 44.23 44.44 45.42	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 54.94 53.12 47.24 R3 52.15 50.33 46.48 R2 49.36 49.36 46.22 R1 47.54 47.54 45.97 47.06 PP 46.57 46.57 46.57 46.33 S1 44.75 44.75 45.45 44.27 S2 43.78 43.78 45.20 S3 40.99 41.96 44.94 S4 38.20 39.17 44.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.40 45.61 2.79 6.1% 0.57 1.3% 4% False True 4,162,880 10 49.40 45.61 3.79 8.3% 0.50 1.1% 3% False True 5,235,177 20 49.97 45.61 4.36 9.5% 0.52 1.1% 2% False True 4,592,233 40 49.97 45.61 4.36 9.5% 0.41 0.9% 2% False True 3,618,936 60 49.97 45.61 4.36 9.5% 0.42 0.9% 2% False True 3,604,755 80 49.97 45.61 4.36 9.5% 0.38 0.8% 2% False True 3,371,074 100 49.97 44.61 5.36 11.7% 0.40 0.9% 21% False False 3,402,544 120 49.97 44.21 5.76 12.6% 0.38 0.8% 26% False False 3,399,162
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.39 2.618 47.53 1.618 47.00 1.000 46.67 0.618 46.47 HIGH 46.14 0.618 45.94 0.500 45.88 0.382 45.81 LOW 45.61 0.618 45.28 1.000 45.08 1.618 44.75 2.618 44.22 4.250 43.36
Fisher Pivots for day following 19-Apr-2024 Pivot 1 day 3 day R1 45.88 46.40 PP 45.82 46.17 S1 45.77 45.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.