EWY iShares MSCI South Korea Index (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	61.21	62.23	1.02	1.7%	66.05
High	61.27	62.40	1.13	1.8%	66.40
Low	60.60	61.62	1.02	1.7%	62.33
Close	60.88	61.80	0.92	1.5%	62.61
Range	0.67	0.78	0.11	16.4%	4.07
ATR	1.02	1.06	0.04	3.4%	0.00
Volume	5,964,500	4,497,800	-1,466,700	-24.6%	62,089,200

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	64.28	63.82	62.23
R3	63.50	63.04	62.01
R2	62.72	62.72	61.94
R1	62.26	62.26	61.87	62.10
PP	61.94	61.94	61.94	61.86
S1	61.48	61.48	61.73	61.32
S2	61.16	61.16	61.66
S3	60.38	60.70	61.59
S4	59.60	59.92	61.37

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	75.97	73.36	64.85
R3	71.91	69.29	63.73
R2	67.84	67.84	63.36
R1	65.23	65.23	62.98	64.50
PP	63.78	63.78	63.78	63.42
S1	61.16	61.16	62.24	60.44
S2	59.71	59.71	61.86
S3	55.65	57.10	61.49
S4	51.58	53.03	60.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.34	60.60	2.74	4.4%	0.69	1.1%	44%	False	False	3,971,338
10	65.17	60.60	4.57	7.4%	0.78	1.3%	26%	False	False	5,412,959
20	67.55	60.60	6.95	11.2%	0.85	1.4%	17%	False	False	4,906,229
40	68.20	60.60	7.60	12.3%	0.73	1.2%	16%	False	False	3,866,836
60	68.20	60.60	7.60	12.3%	0.67	1.1%	16%	False	False	3,722,652
80	68.20	60.60	7.60	12.3%	0.62	1.0%	16%	False	False	3,597,912
100	68.20	60.60	7.60	12.3%	0.62	1.0%	16%	False	False	3,504,832
120	68.20	58.57	9.64	15.6%	0.60	1.0%	34%	False	False	3,584,318

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	65.71
2.618	64.44
1.618	63.66
1.000	63.18
0.618	62.88
HIGH	62.40
0.618	62.10
0.500	62.01
0.382	61.91
LOW	61.62
0.618	61.13
1.000	60.84
1.618	60.35
2.618	59.57
4.250	58.30

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	62.01	61.70
PP	61.94	61.60
S1	61.87	61.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols