EXAS Exact Sciences Corp (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	65.62	62.79	-2.83	-4.3%	70.23
High	66.74	64.92	-1.82	-2.7%	74.44
Low	62.88	61.78	-1.10	-1.7%	69.26
Close	63.22	63.48	0.26	0.4%	71.34
Range	3.86	3.14	-0.72	-18.7%	5.18
ATR	3.28	3.27	-0.01	-0.3%	0.00
Volume	2,516,200	1,597,900	-918,300	-36.5%	28,577,000

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	72.81	71.29	65.21
R3	69.67	68.15	64.34
R2	66.53	66.53	64.06
R1	65.01	65.01	63.77	65.77
PP	63.39	63.39	63.39	63.78
S1	61.87	61.87	63.19	62.63
S2	60.25	60.25	62.90
S3	57.11	58.73	62.62
S4	53.97	55.59	61.75

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	87.22	84.46	74.19
R3	82.04	79.28	72.76
R2	76.86	76.86	72.29
R1	74.10	74.10	71.81	75.48
PP	71.68	71.68	71.68	72.37
S1	68.92	68.92	70.87	70.30
S2	66.50	66.50	70.39
S3	61.32	63.74	69.92
S4	56.14	58.56	68.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.10	61.78	11.32	17.8%	3.65	5.8%	15%	False	True	2,615,060
10	73.81	61.78	12.03	19.0%	3.36	5.3%	14%	False	True	3,076,810
20	74.44	61.78	12.66	19.9%	2.99	4.7%	13%	False	True	2,928,549
40	79.62	58.77	20.85	32.8%	3.12	4.9%	23%	False	False	3,228,364
60	79.62	56.07	23.55	37.1%	2.95	4.6%	31%	False	False	2,743,337
80	79.62	56.05	23.57	37.1%	2.87	4.5%	32%	False	False	2,668,786
100	79.62	56.05	23.57	37.1%	2.69	4.2%	32%	False	False	2,521,873
120	79.62	56.05	23.57	37.1%	2.65	4.2%	32%	False	False	2,376,182

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.94
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.27
2.618	73.14
1.618	70.00
1.000	68.06
0.618	66.86
HIGH	64.92
0.618	63.72
0.500	63.35
0.382	62.98
LOW	61.78
0.618	59.84
1.000	58.64
1.618	56.70
2.618	53.56
4.250	48.44

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	63.44	64.26
PP	63.39	64.00
S1	63.35	63.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols