Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
36.85 |
37.97 |
1.12 |
3.0% |
36.78 |
High |
37.90 |
38.04 |
0.15 |
0.4% |
37.65 |
Low |
36.80 |
37.21 |
0.41 |
1.1% |
35.75 |
Close |
37.77 |
37.66 |
-0.11 |
-0.3% |
37.55 |
Range |
1.10 |
0.83 |
-0.27 |
-24.2% |
1.90 |
ATR |
0.72 |
0.73 |
0.01 |
1.0% |
0.00 |
Volume |
5,061,300 |
3,958,519 |
-1,102,781 |
-21.8% |
48,211,400 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.13 |
39.72 |
38.12 |
|
R3 |
39.30 |
38.89 |
37.89 |
|
R2 |
38.47 |
38.47 |
37.81 |
|
R1 |
38.06 |
38.06 |
37.74 |
37.85 |
PP |
37.64 |
37.64 |
37.64 |
37.53 |
S1 |
37.23 |
37.23 |
37.58 |
37.02 |
S2 |
36.81 |
36.81 |
37.51 |
|
S3 |
35.98 |
36.40 |
37.43 |
|
S4 |
35.15 |
35.57 |
37.20 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.67 |
42.00 |
38.59 |
|
R3 |
40.77 |
40.11 |
38.07 |
|
R2 |
38.88 |
38.88 |
37.90 |
|
R1 |
38.21 |
38.21 |
37.72 |
38.55 |
PP |
36.98 |
36.98 |
36.98 |
37.15 |
S1 |
36.32 |
36.32 |
37.38 |
36.65 |
S2 |
35.09 |
35.09 |
37.20 |
|
S3 |
33.19 |
34.42 |
37.03 |
|
S4 |
31.30 |
32.53 |
36.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.04 |
36.80 |
1.24 |
3.3% |
0.78 |
2.1% |
69% |
True |
False |
5,118,963 |
10 |
38.04 |
36.29 |
1.76 |
4.7% |
0.79 |
2.1% |
78% |
True |
False |
5,181,321 |
20 |
38.04 |
35.75 |
2.29 |
6.1% |
0.74 |
2.0% |
83% |
True |
False |
4,917,220 |
40 |
38.04 |
35.75 |
2.29 |
6.1% |
0.66 |
1.8% |
83% |
True |
False |
4,947,202 |
60 |
38.04 |
35.75 |
2.29 |
6.1% |
0.64 |
1.7% |
83% |
True |
False |
5,834,858 |
80 |
38.04 |
34.98 |
3.06 |
8.1% |
0.63 |
1.7% |
88% |
True |
False |
6,097,454 |
100 |
38.04 |
33.50 |
4.54 |
12.1% |
0.65 |
1.7% |
92% |
True |
False |
6,287,334 |
120 |
38.04 |
33.35 |
4.70 |
12.5% |
0.65 |
1.7% |
92% |
True |
False |
6,387,354 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.57 |
2.618 |
40.21 |
1.618 |
39.38 |
1.000 |
38.87 |
0.618 |
38.55 |
HIGH |
38.04 |
0.618 |
37.72 |
0.500 |
37.63 |
0.382 |
37.53 |
LOW |
37.21 |
0.618 |
36.70 |
1.000 |
36.38 |
1.618 |
35.87 |
2.618 |
35.04 |
4.250 |
33.68 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
37.65 |
37.58 |
PP |
37.64 |
37.50 |
S1 |
37.63 |
37.42 |
|