EZJ ProShares Ultra MSCI Japan (AMEX)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
38.75 |
39.87 |
1.12 |
2.9% |
41.66 |
| High |
39.47 |
39.87 |
0.40 |
1.0% |
41.66 |
| Low |
38.55 |
39.25 |
0.70 |
1.8% |
37.70 |
| Close |
38.86 |
39.25 |
0.39 |
1.0% |
37.85 |
| Range |
0.92 |
0.62 |
-0.30 |
-32.6% |
3.96 |
| ATR |
0.77 |
0.78 |
0.02 |
2.3% |
0.00 |
| Volume |
10,000 |
1,540 |
-8,460 |
-84.6% |
38,800 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.32 |
40.90 |
39.59 |
|
| R3 |
40.70 |
40.28 |
39.42 |
|
| R2 |
40.08 |
40.08 |
39.36 |
|
| R1 |
39.66 |
39.66 |
39.31 |
39.56 |
| PP |
39.46 |
39.46 |
39.46 |
39.41 |
| S1 |
39.04 |
39.04 |
39.19 |
38.94 |
| S2 |
38.84 |
38.84 |
39.14 |
|
| S3 |
38.22 |
38.42 |
39.08 |
|
| S4 |
37.60 |
37.80 |
38.91 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.95 |
48.36 |
40.03 |
|
| R3 |
46.99 |
44.40 |
38.94 |
|
| R2 |
43.03 |
43.03 |
38.57 |
|
| R1 |
40.44 |
40.44 |
38.21 |
39.75 |
| PP |
39.07 |
39.07 |
39.07 |
38.73 |
| S1 |
36.48 |
36.48 |
37.48 |
35.79 |
| S2 |
35.11 |
35.11 |
37.12 |
|
| S3 |
31.15 |
32.52 |
36.76 |
|
| S4 |
27.19 |
28.56 |
35.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39.87 |
37.70 |
2.17 |
5.5% |
0.57 |
1.4% |
71% |
True |
False |
4,768 |
| 10 |
39.87 |
37.70 |
2.17 |
5.5% |
0.61 |
1.6% |
71% |
True |
False |
3,754 |
| 20 |
42.13 |
37.70 |
4.43 |
11.3% |
0.63 |
1.6% |
35% |
False |
False |
4,577 |
| 40 |
44.73 |
37.70 |
7.03 |
17.9% |
0.69 |
1.8% |
22% |
False |
False |
11,137 |
| 60 |
44.97 |
37.70 |
7.27 |
18.5% |
0.64 |
1.6% |
21% |
False |
False |
11,771 |
| 80 |
45.02 |
37.70 |
7.32 |
18.6% |
0.65 |
1.7% |
21% |
False |
False |
12,601 |
| 100 |
45.02 |
37.70 |
7.32 |
18.6% |
0.58 |
1.5% |
21% |
False |
False |
11,738 |
| 120 |
45.02 |
37.70 |
7.32 |
18.6% |
0.56 |
1.4% |
21% |
False |
False |
11,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.51 |
|
2.618 |
41.49 |
|
1.618 |
40.87 |
|
1.000 |
40.49 |
|
0.618 |
40.25 |
|
HIGH |
39.87 |
|
0.618 |
39.63 |
|
0.500 |
39.56 |
|
0.382 |
39.49 |
|
LOW |
39.25 |
|
0.618 |
38.87 |
|
1.000 |
38.63 |
|
1.618 |
38.25 |
|
2.618 |
37.63 |
|
4.250 |
36.62 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39.56 |
39.18 |
| PP |
39.46 |
39.11 |
| S1 |
39.35 |
39.04 |
|