FNGU BANK OF MONTREAL (NYSE ARCA)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 340.51 330.90 -9.61 -2.8% 332.45
High 340.51 332.23 -8.28 -2.4% 347.20
Low 323.80 325.00 1.20 0.4% 323.80
Close 326.77 327.00 0.23 0.1% 327.00
Range 16.71 7.23 -9.48 -56.7% 23.40
ATR 15.86 15.24 -0.62 -3.9% 0.00
Volume 527,659 407,400 -120,259 -22.8% 3,623,059
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 349.77 345.61 330.98
R3 342.54 338.38 328.99
R2 335.31 335.31 328.33
R1 331.15 331.15 327.66 329.62
PP 328.08 328.08 328.08 327.31
S1 323.92 323.92 326.34 322.39
S2 320.85 320.85 325.67
S3 313.62 316.69 325.01
S4 306.39 309.46 323.02
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 402.87 388.33 339.87
R3 379.47 364.93 333.44
R2 356.07 356.07 331.29
R1 341.53 341.53 329.15 337.10
PP 332.67 332.67 332.67 330.45
S1 318.13 318.13 324.86 313.70
S2 309.27 309.27 322.71
S3 285.87 294.73 320.57
S4 262.47 271.33 314.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.20 323.80 23.40 7.2% 14.01 4.3% 14% False False 529,171
10 348.58 323.80 24.78 7.6% 12.89 3.9% 13% False False 554,982
20 348.58 297.59 50.99 15.6% 14.12 4.3% 58% False False 811,701
40 348.58 297.00 51.58 15.8% 16.14 4.9% 58% False False 1,014,586
60 351.25 286.85 64.41 19.7% 15.53 4.7% 62% False False 1,061,178
80 351.25 250.20 101.05 30.9% 15.71 4.8% 76% False False 1,152,325
100 351.25 216.78 134.47 41.1% 14.91 4.6% 82% False False 1,205,265
120 351.25 204.92 146.33 44.7% 14.14 4.3% 83% False False 1,242,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.71
Narrowest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 362.96
2.618 351.16
1.618 343.93
1.000 339.46
0.618 336.70
HIGH 332.23
0.618 329.47
0.500 328.62
0.382 327.76
LOW 325.00
0.618 320.53
1.000 317.77
1.618 313.30
2.618 306.07
4.250 294.27
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 328.62 332.16
PP 328.08 330.44
S1 327.54 328.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols