FNGU BANK OF MONTREAL (NYSE ARCA)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 85.26 84.89 -0.37 -0.4% 70.20
High 96.84 88.38 -8.46 -8.7% 97.21
Low 84.84 83.43 -1.41 -1.7% 65.18
Close 87.14 84.76 -2.38 -2.7% 87.14
Range 12.00 4.95 -7.05 -58.8% 32.03
ATR 7.81 7.60 -0.20 -2.6% 0.00
Volume 3,062,000 1,701,200 -1,360,800 -44.4% 34,109,800
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 100.37 97.52 87.48
R3 95.42 92.57 86.12
R2 90.47 90.47 85.67
R1 87.62 87.62 85.21 86.57
PP 85.52 85.52 85.52 85.00
S1 82.67 82.67 84.31 81.62
S2 80.57 80.57 83.85
S3 75.62 77.72 83.40
S4 70.67 72.77 82.04
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 179.27 165.23 104.76
R3 147.24 133.20 95.95
R2 115.21 115.21 93.01
R1 101.17 101.17 90.08 108.19
PP 83.18 83.18 83.18 86.69
S1 69.14 69.14 84.20 76.16
S2 51.15 51.15 81.27
S3 19.12 37.11 78.33
S4 -12.91 5.08 69.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.21 83.43 13.78 16.3% 9.43 11.1% 10% False True 3,643,440
10 97.21 65.18 32.03 37.8% 8.32 9.8% 61% False False 3,343,050
20 97.21 56.12 41.09 48.5% 7.07 8.3% 70% False False 3,083,850
40 97.21 36.64 60.57 71.5% 5.62 6.6% 79% False False 3,336,420
60 97.21 36.64 60.57 71.5% 5.00 5.9% 79% False False 3,086,121
80 97.21 36.64 60.57 71.5% 4.87 5.7% 79% False False 2,863,506
100 97.21 36.64 60.57 71.5% 4.74 5.6% 79% False False 2,732,053
120 97.21 36.64 60.57 71.5% 4.63 5.5% 79% False False 2,662,733
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 109.42
2.618 101.34
1.618 96.39
1.000 93.33
0.618 91.44
HIGH 88.38
0.618 86.49
0.500 85.91
0.382 85.32
LOW 83.43
0.618 80.37
1.000 78.48
1.618 75.42
2.618 70.47
4.250 62.39
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 85.91 90.14
PP 85.52 88.34
S1 85.14 86.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols