FNGU BANK OF MONTREAL (NYSE ARCA)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
340.51 |
330.90 |
-9.61 |
-2.8% |
332.45 |
High |
340.51 |
332.23 |
-8.28 |
-2.4% |
347.20 |
Low |
323.80 |
325.00 |
1.20 |
0.4% |
323.80 |
Close |
326.77 |
327.00 |
0.23 |
0.1% |
327.00 |
Range |
16.71 |
7.23 |
-9.48 |
-56.7% |
23.40 |
ATR |
15.86 |
15.24 |
-0.62 |
-3.9% |
0.00 |
Volume |
527,659 |
407,400 |
-120,259 |
-22.8% |
3,623,059 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
349.77 |
345.61 |
330.98 |
|
R3 |
342.54 |
338.38 |
328.99 |
|
R2 |
335.31 |
335.31 |
328.33 |
|
R1 |
331.15 |
331.15 |
327.66 |
329.62 |
PP |
328.08 |
328.08 |
328.08 |
327.31 |
S1 |
323.92 |
323.92 |
326.34 |
322.39 |
S2 |
320.85 |
320.85 |
325.67 |
|
S3 |
313.62 |
316.69 |
325.01 |
|
S4 |
306.39 |
309.46 |
323.02 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
402.87 |
388.33 |
339.87 |
|
R3 |
379.47 |
364.93 |
333.44 |
|
R2 |
356.07 |
356.07 |
331.29 |
|
R1 |
341.53 |
341.53 |
329.15 |
337.10 |
PP |
332.67 |
332.67 |
332.67 |
330.45 |
S1 |
318.13 |
318.13 |
324.86 |
313.70 |
S2 |
309.27 |
309.27 |
322.71 |
|
S3 |
285.87 |
294.73 |
320.57 |
|
S4 |
262.47 |
271.33 |
314.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
347.20 |
323.80 |
23.40 |
7.2% |
14.01 |
4.3% |
14% |
False |
False |
529,171 |
10 |
348.58 |
323.80 |
24.78 |
7.6% |
12.89 |
3.9% |
13% |
False |
False |
554,982 |
20 |
348.58 |
297.59 |
50.99 |
15.6% |
14.12 |
4.3% |
58% |
False |
False |
811,701 |
40 |
348.58 |
297.00 |
51.58 |
15.8% |
16.14 |
4.9% |
58% |
False |
False |
1,014,586 |
60 |
351.25 |
286.85 |
64.41 |
19.7% |
15.53 |
4.7% |
62% |
False |
False |
1,061,178 |
80 |
351.25 |
250.20 |
101.05 |
30.9% |
15.71 |
4.8% |
76% |
False |
False |
1,152,325 |
100 |
351.25 |
216.78 |
134.47 |
41.1% |
14.91 |
4.6% |
82% |
False |
False |
1,205,265 |
120 |
351.25 |
204.92 |
146.33 |
44.7% |
14.14 |
4.3% |
83% |
False |
False |
1,242,919 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
362.96 |
2.618 |
351.16 |
1.618 |
343.93 |
1.000 |
339.46 |
0.618 |
336.70 |
HIGH |
332.23 |
0.618 |
329.47 |
0.500 |
328.62 |
0.382 |
327.76 |
LOW |
325.00 |
0.618 |
320.53 |
1.000 |
317.77 |
1.618 |
313.30 |
2.618 |
306.07 |
4.250 |
294.27 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
328.62 |
332.16 |
PP |
328.08 |
330.44 |
S1 |
327.54 |
328.72 |
|