FRAN Francesca's Holdings Corp (NASDAQ)
Trading Metrics calculated at close of trading on 14-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2020 |
14-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
2.48 |
2.48 |
0.00 |
0.0% |
2.76 |
High |
2.48 |
2.48 |
0.00 |
0.0% |
3.69 |
Low |
2.16 |
2.16 |
0.00 |
0.0% |
2.23 |
Close |
2.22 |
2.22 |
0.00 |
0.0% |
2.41 |
Range |
0.32 |
0.32 |
0.00 |
0.0% |
1.46 |
ATR |
0.46 |
0.45 |
-0.01 |
-2.2% |
0.00 |
Volume |
489,100 |
489,100 |
0 |
0.0% |
34,229,594 |
|
Daily Pivots for day following 14-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.25 |
3.05 |
2.40 |
|
R3 |
2.93 |
2.73 |
2.31 |
|
R2 |
2.61 |
2.61 |
2.28 |
|
R1 |
2.41 |
2.41 |
2.25 |
2.35 |
PP |
2.29 |
2.29 |
2.29 |
2.26 |
S1 |
2.09 |
2.09 |
2.19 |
2.03 |
S2 |
1.97 |
1.97 |
2.16 |
|
S3 |
1.65 |
1.77 |
2.13 |
|
S4 |
1.33 |
1.45 |
2.04 |
|
|
Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.16 |
6.24 |
3.21 |
|
R3 |
5.70 |
4.78 |
2.81 |
|
R2 |
4.24 |
4.24 |
2.68 |
|
R1 |
3.32 |
3.32 |
2.54 |
3.05 |
PP |
2.78 |
2.78 |
2.78 |
2.64 |
S1 |
1.86 |
1.86 |
2.28 |
1.59 |
S2 |
1.32 |
1.32 |
2.14 |
|
S3 |
-0.14 |
0.40 |
2.01 |
|
S4 |
-1.60 |
-1.06 |
1.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.61 |
2.16 |
0.45 |
20.3% |
0.22 |
10.1% |
13% |
False |
True |
479,498 |
10 |
3.69 |
2.16 |
1.53 |
68.9% |
0.41 |
18.6% |
4% |
False |
True |
3,393,099 |
20 |
3.69 |
2.00 |
1.69 |
76.1% |
0.39 |
17.3% |
13% |
False |
False |
2,002,805 |
40 |
4.36 |
2.00 |
2.36 |
106.3% |
0.42 |
18.9% |
9% |
False |
False |
1,344,636 |
60 |
4.36 |
2.00 |
2.36 |
106.3% |
0.37 |
16.7% |
9% |
False |
False |
942,137 |
80 |
4.36 |
2.00 |
2.36 |
106.3% |
0.35 |
15.8% |
9% |
False |
False |
780,975 |
100 |
4.36 |
2.00 |
2.36 |
106.3% |
0.33 |
14.7% |
9% |
False |
False |
673,258 |
120 |
4.52 |
2.00 |
2.52 |
113.5% |
0.36 |
16.0% |
9% |
False |
False |
664,318 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.84 |
2.618 |
3.32 |
1.618 |
3.00 |
1.000 |
2.80 |
0.618 |
2.68 |
HIGH |
2.48 |
0.618 |
2.36 |
0.500 |
2.32 |
0.382 |
2.28 |
LOW |
2.16 |
0.618 |
1.96 |
1.000 |
1.84 |
1.618 |
1.64 |
2.618 |
1.32 |
4.250 |
0.80 |
|
|
Fisher Pivots for day following 14-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
2.32 |
2.32 |
PP |
2.29 |
2.29 |
S1 |
2.25 |
2.25 |
|