FTR Frontier Communications Ord Shs (NASDAQ)
| Trading Metrics calculated at close of trading on 23-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2020 |
23-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.23 |
0.23 |
0.00 |
0.0% |
0.40 |
| High |
0.26 |
0.26 |
0.00 |
0.0% |
0.42 |
| Low |
0.22 |
0.22 |
0.00 |
0.0% |
0.19 |
| Close |
0.26 |
0.26 |
0.00 |
0.0% |
0.22 |
| Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.22 |
| ATR |
0.06 |
0.05 |
0.00 |
-1.5% |
0.00 |
| Volume |
7,581,700 |
7,581,700 |
0 |
0.0% |
67,507,000 |
|
| Daily Pivots for day following 23-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.38 |
0.36 |
0.28 |
|
| R3 |
0.34 |
0.32 |
0.27 |
|
| R2 |
0.29 |
0.29 |
0.27 |
|
| R1 |
0.28 |
0.28 |
0.26 |
0.28 |
| PP |
0.25 |
0.25 |
0.25 |
0.25 |
| S1 |
0.23 |
0.23 |
0.26 |
0.24 |
| S2 |
0.20 |
0.20 |
0.25 |
|
| S3 |
0.16 |
0.19 |
0.25 |
|
| S4 |
0.12 |
0.14 |
0.24 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.94 |
0.80 |
0.34 |
|
| R3 |
0.72 |
0.58 |
0.28 |
|
| R2 |
0.50 |
0.50 |
0.26 |
|
| R1 |
0.36 |
0.36 |
0.24 |
0.32 |
| PP |
0.28 |
0.28 |
0.28 |
0.26 |
| S1 |
0.14 |
0.14 |
0.20 |
0.09 |
| S2 |
0.05 |
0.05 |
0.18 |
|
| S3 |
-0.17 |
-0.09 |
0.16 |
|
| S4 |
-0.39 |
-0.31 |
0.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.26 |
0.19 |
0.07 |
28.5% |
0.04 |
16.7% |
95% |
True |
False |
7,094,100 |
| 10 |
0.26 |
0.19 |
0.07 |
28.5% |
0.04 |
15.3% |
95% |
True |
False |
6,064,300 |
| 20 |
0.42 |
0.19 |
0.23 |
87.3% |
0.05 |
19.8% |
31% |
False |
False |
5,831,870 |
| 40 |
0.42 |
0.19 |
0.23 |
87.3% |
0.05 |
17.6% |
31% |
False |
False |
3,666,540 |
| 60 |
0.90 |
0.18 |
0.72 |
276.9% |
0.07 |
28.8% |
11% |
False |
False |
3,502,600 |
| 80 |
0.90 |
0.18 |
0.72 |
276.9% |
0.07 |
28.4% |
11% |
False |
False |
3,077,017 |
| 100 |
0.90 |
0.18 |
0.72 |
276.9% |
0.07 |
25.6% |
11% |
False |
False |
2,681,778 |
| 120 |
0.90 |
0.18 |
0.72 |
276.9% |
0.06 |
23.5% |
11% |
False |
False |
2,419,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.45 |
|
2.618 |
0.38 |
|
1.618 |
0.34 |
|
1.000 |
0.31 |
|
0.618 |
0.29 |
|
HIGH |
0.26 |
|
0.618 |
0.25 |
|
0.500 |
0.24 |
|
0.382 |
0.24 |
|
LOW |
0.22 |
|
0.618 |
0.19 |
|
1.000 |
0.18 |
|
1.618 |
0.15 |
|
2.618 |
0.10 |
|
4.250 |
0.03 |
|
|
| Fisher Pivots for day following 23-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.25 |
0.25 |
| PP |
0.25 |
0.24 |
| S1 |
0.24 |
0.23 |
|