FX FX Alliance Inc (OTCOTHER)
| Trading Metrics calculated at close of trading on 20-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2012 |
20-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
22.02 |
22.01 |
-0.01 |
0.0% |
22.01 |
| High |
22.22 |
22.01 |
-0.21 |
-0.9% |
22.22 |
| Low |
22.00 |
22.01 |
0.01 |
0.0% |
21.98 |
| Close |
22.01 |
22.01 |
0.00 |
0.0% |
22.01 |
| Range |
0.22 |
0.00 |
-0.22 |
-100.0% |
0.24 |
| ATR |
This data is available to our premium members. |
| Volume |
72,500 |
0 |
-72,500 |
-100.0% |
141,600 |
|
| Daily Pivots for day following 20-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.01 |
22.01 |
22.01 |
|
| R3 |
22.01 |
22.01 |
22.01 |
|
| R2 |
22.01 |
22.01 |
22.01 |
|
| R1 |
22.01 |
22.01 |
22.01 |
22.01 |
| PP |
22.01 |
22.01 |
22.01 |
22.01 |
| S1 |
22.01 |
22.01 |
22.01 |
22.01 |
| S2 |
22.01 |
22.01 |
22.01 |
|
| S3 |
22.01 |
22.01 |
22.01 |
|
| S4 |
22.01 |
22.01 |
22.01 |
|
|
| Weekly Pivots for week ending 17-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.79 |
22.64 |
22.14 |
|
| R3 |
22.55 |
22.40 |
22.08 |
|
| R2 |
22.31 |
22.31 |
22.05 |
|
| R1 |
22.16 |
22.16 |
22.03 |
22.13 |
| PP |
22.07 |
22.07 |
22.07 |
22.06 |
| S1 |
21.92 |
21.92 |
21.99 |
21.89 |
| S2 |
21.83 |
21.83 |
21.97 |
|
| S3 |
21.59 |
21.68 |
21.94 |
|
| S4 |
21.35 |
21.44 |
21.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.22 |
21.98 |
0.24 |
1.1% |
0.09 |
0.4% |
13% |
False |
False |
25,040 |
| 10 |
22.22 |
21.98 |
0.24 |
1.1% |
0.07 |
0.3% |
13% |
False |
False |
20,860 |
| 20 |
22.39 |
21.95 |
0.44 |
2.0% |
0.11 |
0.5% |
14% |
False |
False |
82,720 |
| 40 |
22.50 |
15.00 |
7.50 |
34.1% |
0.26 |
1.2% |
93% |
False |
False |
181,192 |
| 60 |
22.50 |
15.00 |
7.50 |
34.1% |
0.31 |
1.4% |
93% |
False |
False |
139,231 |
| 80 |
22.50 |
14.92 |
7.58 |
34.4% |
0.43 |
1.9% |
94% |
False |
False |
124,463 |
| 100 |
22.50 |
14.42 |
8.08 |
36.7% |
0.47 |
2.1% |
94% |
False |
False |
114,562 |
| 120 |
22.50 |
13.41 |
9.09 |
41.3% |
0.48 |
2.2% |
95% |
False |
False |
102,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.01 |
|
2.618 |
22.01 |
|
1.618 |
22.01 |
|
1.000 |
22.01 |
|
0.618 |
22.01 |
|
HIGH |
22.01 |
|
0.618 |
22.01 |
|
0.500 |
22.01 |
|
0.382 |
22.01 |
|
LOW |
22.01 |
|
0.618 |
22.01 |
|
1.000 |
22.01 |
|
1.618 |
22.01 |
|
2.618 |
22.01 |
|
4.250 |
22.01 |
|
|
| Fisher Pivots for day following 20-Aug-2012 |
| Pivot |
1 day |
3 day |
| This data is available to our premium members. |
|