FX FX Alliance Inc (OTCOTHER)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary
Previous Current
17-Aug-2012 20-Aug-2012 Change Change % Previous Week
Open 22.02 22.01 -0.01 0.0% 22.01
High 22.22 22.01 -0.21 -0.9% 22.22
Low 22.00 22.01 0.01 0.0% 21.98
Close 22.01 22.01 0.00 0.0% 22.01
Range 0.22 0.00 -0.22 -100.0% 0.24
ATR This data is available to our premium members.
Volume 72,500 0 -72,500 -100.0% 284,900
Daily Pivots for day following 20-Aug-2012
Classic Woodie Camarilla DeMark
R4 22.01 22.01 22.01
R3 22.01 22.01 22.01
R2 22.01 22.01 22.01
R1 22.01 22.01 22.01 22.01
PP 22.01 22.01 22.01 22.01
S1 22.01 22.01 22.01 22.01
S2 22.01 22.01 22.01
S3 22.01 22.01 22.01
S4 22.01 22.01 22.01
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 22.79 22.64 22.14
R3 22.55 22.40 22.08
R2 22.31 22.31 22.05
R1 22.16 22.16 22.03 22.13
PP 22.07 22.07 22.07 22.06
S1 21.92 21.92 21.99 21.89
S2 21.83 21.83 21.97
S3 21.59 21.68 21.94
S4 21.35 21.44 21.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.22 21.99 0.23 1.0% 0.10 0.4% 9% False False 39,320
10 22.22 21.98 0.24 1.1% 0.09 0.4% 13% False False 26,860
20 22.22 21.98 0.24 1.1% 0.07 0.3% 13% False False 22,475
40 22.39 21.95 0.44 2.0% 0.11 0.5% 14% False False 83,095
60 22.50 21.90 0.60 2.7% 0.15 0.7% 18% False False 166,898
80 22.50 15.00 7.50 34.1% 0.27 1.2% 93% False False 184,791
100 22.50 15.00 7.50 34.1% 0.29 1.3% 93% False False 160,166
120 22.50 15.00 7.50 34.1% 0.32 1.4% 93% False False 139,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 265 trading days
Fibonacci Retracements and Extensions
4.250 22.01
2.618 22.01
1.618 22.01
1.000 22.01
0.618 22.01
HIGH 22.01
0.618 22.01
0.500 22.01
0.382 22.01
LOW 22.01
0.618 22.01
1.000 22.01
1.618 22.01
2.618 22.01
4.250 22.01
Fisher Pivots for day following 20-Aug-2012
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.