FX FX Alliance Inc (OTCOTHER)
Trading Metrics calculated at close of trading on 20-Aug-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2012 |
20-Aug-2012 |
Change |
Change % |
Previous Week |
Open |
22.02 |
22.01 |
-0.01 |
0.0% |
22.01 |
High |
22.22 |
22.01 |
-0.21 |
-0.9% |
22.22 |
Low |
22.00 |
22.01 |
0.01 |
0.0% |
21.98 |
Close |
22.01 |
22.01 |
0.00 |
0.0% |
22.01 |
Range |
0.22 |
0.00 |
-0.22 |
-100.0% |
0.24 |
ATR |
0.22 |
0.21 |
-0.02 |
-7.1% |
0.00 |
Volume |
72,500 |
0 |
-72,500 |
-100.0% |
141,600 |
|
Daily Pivots for day following 20-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.01 |
22.01 |
22.01 |
|
R3 |
22.01 |
22.01 |
22.01 |
|
R2 |
22.01 |
22.01 |
22.01 |
|
R1 |
22.01 |
22.01 |
22.01 |
22.01 |
PP |
22.01 |
22.01 |
22.01 |
22.01 |
S1 |
22.01 |
22.01 |
22.01 |
22.01 |
S2 |
22.01 |
22.01 |
22.01 |
|
S3 |
22.01 |
22.01 |
22.01 |
|
S4 |
22.01 |
22.01 |
22.01 |
|
|
Weekly Pivots for week ending 17-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.79 |
22.64 |
22.14 |
|
R3 |
22.55 |
22.40 |
22.08 |
|
R2 |
22.31 |
22.31 |
22.05 |
|
R1 |
22.16 |
22.16 |
22.03 |
22.13 |
PP |
22.07 |
22.07 |
22.07 |
22.06 |
S1 |
21.92 |
21.92 |
21.99 |
21.89 |
S2 |
21.83 |
21.83 |
21.97 |
|
S3 |
21.59 |
21.68 |
21.94 |
|
S4 |
21.35 |
21.44 |
21.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.22 |
21.98 |
0.24 |
1.1% |
0.09 |
0.4% |
13% |
False |
False |
25,040 |
10 |
22.22 |
21.98 |
0.24 |
1.1% |
0.07 |
0.3% |
13% |
False |
False |
20,860 |
20 |
22.39 |
21.95 |
0.44 |
2.0% |
0.11 |
0.5% |
14% |
False |
False |
82,720 |
40 |
22.50 |
15.00 |
7.50 |
34.1% |
0.26 |
1.2% |
93% |
False |
False |
181,192 |
60 |
22.50 |
15.00 |
7.50 |
34.1% |
0.31 |
1.4% |
93% |
False |
False |
139,231 |
80 |
22.50 |
14.92 |
7.58 |
34.4% |
0.43 |
1.9% |
94% |
False |
False |
124,463 |
100 |
22.50 |
14.42 |
8.08 |
36.7% |
0.47 |
2.1% |
94% |
False |
False |
114,562 |
120 |
22.50 |
13.41 |
9.09 |
41.3% |
0.48 |
2.2% |
95% |
False |
False |
102,356 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.01 |
2.618 |
22.01 |
1.618 |
22.01 |
1.000 |
22.01 |
0.618 |
22.01 |
HIGH |
22.01 |
0.618 |
22.01 |
0.500 |
22.01 |
0.382 |
22.01 |
LOW |
22.01 |
0.618 |
22.01 |
1.000 |
22.01 |
1.618 |
22.01 |
2.618 |
22.01 |
4.250 |
22.01 |
|
|
Fisher Pivots for day following 20-Aug-2012 |
Pivot |
1 day |
3 day |
R1 |
22.01 |
22.11 |
PP |
22.01 |
22.07 |
S1 |
22.01 |
22.04 |
|