Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
32.16 |
32.48 |
0.32 |
1.0% |
33.22 |
High |
32.34 |
32.83 |
0.49 |
1.5% |
33.88 |
Low |
31.85 |
32.44 |
0.59 |
1.8% |
31.81 |
Close |
32.31 |
32.76 |
0.45 |
1.4% |
31.88 |
Range |
0.49 |
0.40 |
-0.10 |
-19.4% |
2.07 |
ATR |
0.68 |
0.66 |
-0.01 |
-1.6% |
0.00 |
Volume |
1,547,800 |
1,976,300 |
428,500 |
27.7% |
18,649,200 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.86 |
33.71 |
32.98 |
|
R3 |
33.47 |
33.31 |
32.87 |
|
R2 |
33.07 |
33.07 |
32.83 |
|
R1 |
32.92 |
32.92 |
32.80 |
32.99 |
PP |
32.68 |
32.68 |
32.68 |
32.71 |
S1 |
32.52 |
32.52 |
32.72 |
32.60 |
S2 |
32.28 |
32.28 |
32.69 |
|
S3 |
31.89 |
32.13 |
32.65 |
|
S4 |
31.49 |
31.73 |
32.54 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.73 |
37.38 |
33.02 |
|
R3 |
36.66 |
35.31 |
32.45 |
|
R2 |
34.59 |
34.59 |
32.26 |
|
R1 |
33.24 |
33.24 |
32.07 |
32.88 |
PP |
32.52 |
32.52 |
32.52 |
32.35 |
S1 |
31.17 |
31.17 |
31.69 |
30.81 |
S2 |
30.45 |
30.45 |
31.50 |
|
S3 |
28.38 |
29.10 |
31.31 |
|
S4 |
26.31 |
27.03 |
30.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.88 |
31.81 |
1.07 |
3.3% |
0.58 |
1.8% |
89% |
False |
False |
1,554,360 |
10 |
33.76 |
31.81 |
1.95 |
6.0% |
0.69 |
2.1% |
49% |
False |
False |
1,589,910 |
20 |
34.31 |
31.81 |
2.50 |
7.6% |
0.66 |
2.0% |
38% |
False |
False |
1,994,135 |
40 |
35.15 |
31.81 |
3.34 |
10.2% |
0.66 |
2.0% |
28% |
False |
False |
1,728,562 |
60 |
36.61 |
31.81 |
4.80 |
14.7% |
0.63 |
1.9% |
20% |
False |
False |
1,542,638 |
80 |
37.06 |
31.81 |
5.25 |
16.0% |
0.69 |
2.1% |
18% |
False |
False |
1,620,207 |
100 |
37.06 |
31.81 |
5.25 |
16.0% |
0.67 |
2.1% |
18% |
False |
False |
1,547,971 |
120 |
37.06 |
31.81 |
5.25 |
16.0% |
0.64 |
1.9% |
18% |
False |
False |
1,448,356 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.51 |
2.618 |
33.86 |
1.618 |
33.47 |
1.000 |
33.23 |
0.618 |
33.07 |
HIGH |
32.83 |
0.618 |
32.68 |
0.500 |
32.63 |
0.382 |
32.59 |
LOW |
32.44 |
0.618 |
32.19 |
1.000 |
32.04 |
1.618 |
31.80 |
2.618 |
31.40 |
4.250 |
30.76 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
32.72 |
32.62 |
PP |
32.68 |
32.48 |
S1 |
32.63 |
32.34 |
|