G Genpact Ltd (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 32.16 32.48 0.32 1.0% 33.22
High 32.34 32.83 0.49 1.5% 33.88
Low 31.85 32.44 0.59 1.8% 31.81
Close 32.31 32.76 0.45 1.4% 31.88
Range 0.49 0.40 -0.10 -19.4% 2.07
ATR 0.68 0.66 -0.01 -1.6% 0.00
Volume 1,547,800 1,976,300 428,500 27.7% 18,649,200
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 33.86 33.71 32.98
R3 33.47 33.31 32.87
R2 33.07 33.07 32.83
R1 32.92 32.92 32.80 32.99
PP 32.68 32.68 32.68 32.71
S1 32.52 32.52 32.72 32.60
S2 32.28 32.28 32.69
S3 31.89 32.13 32.65
S4 31.49 31.73 32.54
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 38.73 37.38 33.02
R3 36.66 35.31 32.45
R2 34.59 34.59 32.26
R1 33.24 33.24 32.07 32.88
PP 32.52 32.52 32.52 32.35
S1 31.17 31.17 31.69 30.81
S2 30.45 30.45 31.50
S3 28.38 29.10 31.31
S4 26.31 27.03 30.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.88 31.81 1.07 3.3% 0.58 1.8% 89% False False 1,554,360
10 33.76 31.81 1.95 6.0% 0.69 2.1% 49% False False 1,589,910
20 34.31 31.81 2.50 7.6% 0.66 2.0% 38% False False 1,994,135
40 35.15 31.81 3.34 10.2% 0.66 2.0% 28% False False 1,728,562
60 36.61 31.81 4.80 14.7% 0.63 1.9% 20% False False 1,542,638
80 37.06 31.81 5.25 16.0% 0.69 2.1% 18% False False 1,620,207
100 37.06 31.81 5.25 16.0% 0.67 2.1% 18% False False 1,547,971
120 37.06 31.81 5.25 16.0% 0.64 1.9% 18% False False 1,448,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 34.51
2.618 33.86
1.618 33.47
1.000 33.23
0.618 33.07
HIGH 32.83
0.618 32.68
0.500 32.63
0.382 32.59
LOW 32.44
0.618 32.19
1.000 32.04
1.618 31.80
2.618 31.40
4.250 30.76
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 32.72 32.62
PP 32.68 32.48
S1 32.63 32.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols