GALE Galena Biopharma Inc (NASDAQ)
Trading Metrics calculated at close of trading on 09-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
5.08 |
4.98 |
-0.10 |
-2.0% |
5.30 |
High |
5.30 |
5.30 |
0.00 |
0.0% |
6.17 |
Low |
4.91 |
4.91 |
0.00 |
0.0% |
4.85 |
Close |
5.01 |
5.20 |
0.19 |
3.8% |
5.20 |
Range |
0.39 |
0.39 |
0.00 |
0.0% |
1.32 |
ATR |
0.50 |
0.49 |
-0.01 |
-1.6% |
0.00 |
Volume |
57,959 |
46,477 |
-11,482 |
-19.8% |
611,022 |
|
Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.31 |
6.14 |
5.41 |
|
R3 |
5.92 |
5.75 |
5.31 |
|
R2 |
5.53 |
5.53 |
5.27 |
|
R1 |
5.36 |
5.36 |
5.24 |
5.45 |
PP |
5.14 |
5.14 |
5.14 |
5.18 |
S1 |
4.97 |
4.97 |
5.16 |
5.06 |
S2 |
4.75 |
4.75 |
5.13 |
|
S3 |
4.36 |
4.58 |
5.09 |
|
S4 |
3.97 |
4.19 |
4.99 |
|
|
Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.37 |
8.60 |
5.93 |
|
R3 |
8.05 |
7.28 |
5.56 |
|
R2 |
6.73 |
6.73 |
5.44 |
|
R1 |
5.96 |
5.96 |
5.32 |
5.69 |
PP |
5.41 |
5.41 |
5.41 |
5.27 |
S1 |
4.64 |
4.64 |
5.08 |
4.37 |
S2 |
4.09 |
4.09 |
4.96 |
|
S3 |
2.77 |
3.32 |
4.84 |
|
S4 |
1.45 |
2.00 |
4.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.17 |
4.80 |
1.37 |
26.3% |
0.57 |
11.0% |
29% |
False |
False |
127,560 |
10 |
6.17 |
4.70 |
1.47 |
28.3% |
0.49 |
9.3% |
34% |
False |
False |
74,889 |
20 |
6.17 |
4.70 |
1.47 |
28.3% |
0.44 |
8.5% |
34% |
False |
False |
45,962 |
40 |
8.00 |
4.70 |
3.30 |
63.5% |
0.46 |
8.9% |
15% |
False |
False |
43,150 |
60 |
8.00 |
0.26 |
7.74 |
148.8% |
0.33 |
6.4% |
64% |
False |
False |
577,226 |
80 |
8.00 |
0.26 |
7.74 |
148.8% |
0.25 |
4.9% |
64% |
False |
False |
533,456 |
100 |
8.00 |
0.26 |
7.74 |
148.8% |
0.21 |
4.0% |
64% |
False |
False |
567,696 |
120 |
8.00 |
0.26 |
7.74 |
148.8% |
0.18 |
3.4% |
64% |
False |
False |
596,256 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.96 |
2.618 |
6.32 |
1.618 |
5.93 |
1.000 |
5.69 |
0.618 |
5.54 |
HIGH |
5.30 |
0.618 |
5.15 |
0.500 |
5.11 |
0.382 |
5.06 |
LOW |
4.91 |
0.618 |
4.67 |
1.000 |
4.52 |
1.618 |
4.28 |
2.618 |
3.89 |
4.250 |
3.25 |
|
|
Fisher Pivots for day following 09-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
5.17 |
5.23 |
PP |
5.14 |
5.22 |
S1 |
5.11 |
5.21 |
|