GALT Galectin Therapeutics Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2.36 |
2.38 |
0.02 |
0.8% |
2.44 |
High |
2.42 |
2.43 |
0.01 |
0.4% |
2.48 |
Low |
2.31 |
2.30 |
-0.01 |
-0.4% |
2.27 |
Close |
2.41 |
2.39 |
-0.02 |
-0.8% |
2.39 |
Range |
0.11 |
0.13 |
0.02 |
17.9% |
0.21 |
ATR |
0.13 |
0.13 |
0.00 |
0.1% |
0.00 |
Volume |
82,900 |
57,600 |
-25,300 |
-30.5% |
350,400 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.76 |
2.71 |
2.46 |
|
R3 |
2.63 |
2.58 |
2.43 |
|
R2 |
2.50 |
2.50 |
2.41 |
|
R1 |
2.45 |
2.45 |
2.40 |
2.47 |
PP |
2.37 |
2.37 |
2.37 |
2.39 |
S1 |
2.32 |
2.32 |
2.38 |
2.35 |
S2 |
2.24 |
2.24 |
2.37 |
|
S3 |
2.11 |
2.19 |
2.35 |
|
S4 |
1.98 |
2.06 |
2.32 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.00 |
2.90 |
2.50 |
|
R3 |
2.80 |
2.70 |
2.45 |
|
R2 |
2.59 |
2.59 |
2.43 |
|
R1 |
2.49 |
2.49 |
2.41 |
2.43 |
PP |
2.38 |
2.38 |
2.38 |
2.35 |
S1 |
2.28 |
2.28 |
2.37 |
2.23 |
S2 |
2.17 |
2.17 |
2.35 |
|
S3 |
1.97 |
2.07 |
2.33 |
|
S4 |
1.76 |
1.87 |
2.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.48 |
2.27 |
0.21 |
8.7% |
0.14 |
5.9% |
57% |
False |
False |
101,260 |
10 |
2.48 |
2.01 |
0.47 |
19.7% |
0.15 |
6.4% |
81% |
False |
False |
126,170 |
20 |
2.48 |
1.91 |
0.57 |
23.8% |
0.13 |
5.3% |
84% |
False |
False |
101,828 |
40 |
2.48 |
1.80 |
0.68 |
28.4% |
0.12 |
5.0% |
87% |
False |
False |
97,468 |
60 |
2.48 |
1.63 |
0.85 |
35.6% |
0.11 |
4.6% |
89% |
False |
False |
82,787 |
80 |
2.48 |
1.59 |
0.89 |
37.2% |
0.10 |
4.2% |
90% |
False |
False |
72,786 |
100 |
2.48 |
1.59 |
0.89 |
37.2% |
0.10 |
4.1% |
90% |
False |
False |
69,338 |
120 |
2.48 |
1.56 |
0.92 |
38.7% |
0.10 |
4.1% |
90% |
False |
False |
68,707 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.98 |
2.618 |
2.77 |
1.618 |
2.64 |
1.000 |
2.56 |
0.618 |
2.51 |
HIGH |
2.43 |
0.618 |
2.38 |
0.500 |
2.36 |
0.382 |
2.35 |
LOW |
2.30 |
0.618 |
2.22 |
1.000 |
2.17 |
1.618 |
2.09 |
2.618 |
1.96 |
4.250 |
1.75 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2.38 |
2.38 |
PP |
2.37 |
2.36 |
S1 |
2.36 |
2.35 |
|