GAU GALIANO GOLD INC. (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.52 |
1.50 |
-0.02 |
-1.3% |
1.40 |
| High |
1.53 |
1.52 |
-0.01 |
-0.7% |
1.55 |
| Low |
1.46 |
1.45 |
-0.01 |
-0.7% |
1.31 |
| Close |
1.50 |
1.48 |
-0.02 |
-1.3% |
1.48 |
| Range |
0.07 |
0.07 |
0.00 |
0.0% |
0.24 |
| ATR |
0.11 |
0.11 |
0.00 |
-2.7% |
0.00 |
| Volume |
1,011,800 |
958,939 |
-52,861 |
-5.2% |
10,029,339 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.69 |
1.66 |
1.52 |
|
| R3 |
1.62 |
1.59 |
1.50 |
|
| R2 |
1.55 |
1.55 |
1.49 |
|
| R1 |
1.52 |
1.52 |
1.49 |
1.50 |
| PP |
1.48 |
1.48 |
1.48 |
1.48 |
| S1 |
1.45 |
1.45 |
1.47 |
1.43 |
| S2 |
1.41 |
1.41 |
1.47 |
|
| S3 |
1.34 |
1.38 |
1.46 |
|
| S4 |
1.27 |
1.31 |
1.44 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.17 |
2.06 |
1.61 |
|
| R3 |
1.93 |
1.82 |
1.55 |
|
| R2 |
1.69 |
1.69 |
1.52 |
|
| R1 |
1.58 |
1.58 |
1.50 |
1.64 |
| PP |
1.45 |
1.45 |
1.45 |
1.47 |
| S1 |
1.34 |
1.34 |
1.46 |
1.40 |
| S2 |
1.21 |
1.21 |
1.44 |
|
| S3 |
0.97 |
1.10 |
1.41 |
|
| S4 |
0.73 |
0.86 |
1.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.55 |
1.31 |
0.24 |
16.2% |
0.09 |
6.4% |
71% |
False |
False |
2,005,867 |
| 10 |
1.60 |
1.31 |
0.29 |
19.6% |
0.11 |
7.4% |
59% |
False |
False |
1,926,493 |
| 20 |
1.60 |
1.26 |
0.34 |
23.0% |
0.12 |
8.0% |
65% |
False |
False |
1,810,901 |
| 40 |
1.60 |
1.05 |
0.55 |
37.2% |
0.10 |
6.9% |
78% |
False |
False |
1,269,253 |
| 60 |
1.60 |
0.91 |
0.69 |
46.9% |
0.10 |
6.6% |
83% |
False |
False |
1,079,410 |
| 80 |
1.60 |
0.81 |
0.79 |
53.4% |
0.09 |
5.9% |
85% |
False |
False |
908,732 |
| 100 |
1.60 |
0.80 |
0.80 |
54.1% |
0.08 |
5.5% |
85% |
False |
False |
771,588 |
| 120 |
1.60 |
0.80 |
0.80 |
54.1% |
0.08 |
5.2% |
85% |
False |
False |
691,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.82 |
|
2.618 |
1.70 |
|
1.618 |
1.63 |
|
1.000 |
1.59 |
|
0.618 |
1.56 |
|
HIGH |
1.52 |
|
0.618 |
1.49 |
|
0.500 |
1.49 |
|
0.382 |
1.48 |
|
LOW |
1.45 |
|
0.618 |
1.41 |
|
1.000 |
1.38 |
|
1.618 |
1.34 |
|
2.618 |
1.27 |
|
4.250 |
1.15 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.49 |
1.50 |
| PP |
1.48 |
1.49 |
| S1 |
1.48 |
1.49 |
|