GBB iPath GBP/USD Exchange Rate ETN (AMEX)
Trading Metrics calculated at close of trading on 12-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
36.83 |
36.13 |
-0.70 |
-1.9% |
36.71 |
High |
37.00 |
37.50 |
0.50 |
1.4% |
37.50 |
Low |
35.97 |
35.78 |
-0.19 |
-0.5% |
36.64 |
Close |
35.97 |
36.14 |
0.17 |
0.5% |
37.22 |
Range |
1.03 |
1.72 |
0.69 |
67.0% |
0.86 |
ATR |
0.49 |
0.58 |
0.09 |
18.0% |
0.00 |
Volume |
600 |
2,200 |
1,600 |
266.7% |
1,600 |
|
Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.63 |
40.61 |
37.09 |
|
R3 |
39.91 |
38.89 |
36.61 |
|
R2 |
38.19 |
38.19 |
36.46 |
|
R1 |
37.17 |
37.17 |
36.30 |
37.68 |
PP |
36.47 |
36.47 |
36.47 |
36.73 |
S1 |
35.45 |
35.45 |
35.98 |
35.96 |
S2 |
34.75 |
34.75 |
35.82 |
|
S3 |
33.03 |
33.73 |
35.67 |
|
S4 |
31.31 |
32.01 |
35.19 |
|
|
Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.70 |
39.32 |
37.69 |
|
R3 |
38.84 |
38.46 |
37.46 |
|
R2 |
37.98 |
37.98 |
37.38 |
|
R1 |
37.60 |
37.60 |
37.30 |
37.79 |
PP |
37.12 |
37.12 |
37.12 |
37.22 |
S1 |
36.74 |
36.74 |
37.14 |
36.93 |
S2 |
36.26 |
36.26 |
37.06 |
|
S3 |
35.40 |
35.88 |
36.98 |
|
S4 |
34.54 |
35.02 |
36.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.50 |
35.78 |
1.72 |
4.8% |
0.74 |
2.0% |
21% |
True |
True |
960 |
10 |
37.50 |
35.78 |
1.72 |
4.8% |
0.50 |
1.4% |
21% |
True |
True |
630 |
20 |
37.80 |
35.78 |
2.02 |
5.6% |
0.30 |
0.8% |
18% |
False |
True |
480 |
40 |
37.80 |
34.52 |
3.28 |
9.1% |
0.27 |
0.7% |
49% |
False |
False |
440 |
60 |
37.80 |
34.52 |
3.28 |
9.1% |
0.19 |
0.5% |
49% |
False |
False |
573 |
80 |
37.80 |
34.25 |
3.55 |
9.8% |
0.16 |
0.4% |
53% |
False |
False |
557 |
100 |
37.80 |
34.00 |
3.80 |
10.5% |
0.13 |
0.4% |
56% |
False |
False |
530 |
120 |
37.80 |
33.38 |
4.42 |
12.2% |
0.13 |
0.4% |
62% |
False |
False |
520 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.81 |
2.618 |
42.00 |
1.618 |
40.28 |
1.000 |
39.22 |
0.618 |
38.56 |
HIGH |
37.50 |
0.618 |
36.84 |
0.500 |
36.64 |
0.382 |
36.44 |
LOW |
35.78 |
0.618 |
34.72 |
1.000 |
34.06 |
1.618 |
33.00 |
2.618 |
31.28 |
4.250 |
28.47 |
|
|
Fisher Pivots for day following 12-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
36.64 |
36.64 |
PP |
36.47 |
36.47 |
S1 |
36.31 |
36.31 |
|