GCI Gannett Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.60 |
2.51 |
-0.09 |
-3.5% |
2.40 |
| High |
2.69 |
2.74 |
0.06 |
2.0% |
2.63 |
| Low |
2.51 |
2.51 |
0.00 |
0.0% |
2.26 |
| Close |
2.54 |
2.67 |
0.13 |
5.1% |
2.60 |
| Range |
0.18 |
0.23 |
0.06 |
31.4% |
0.37 |
| ATR |
0.14 |
0.14 |
0.01 |
4.8% |
0.00 |
| Volume |
1,468,000 |
994,943 |
-473,057 |
-32.2% |
6,345,870 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.33 |
3.23 |
2.80 |
|
| R3 |
3.10 |
3.00 |
2.73 |
|
| R2 |
2.87 |
2.87 |
2.71 |
|
| R1 |
2.77 |
2.77 |
2.69 |
2.82 |
| PP |
2.64 |
2.64 |
2.64 |
2.67 |
| S1 |
2.54 |
2.54 |
2.65 |
2.59 |
| S2 |
2.41 |
2.41 |
2.63 |
|
| S3 |
2.18 |
2.31 |
2.61 |
|
| S4 |
1.95 |
2.08 |
2.54 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.61 |
3.48 |
2.80 |
|
| R3 |
3.24 |
3.11 |
2.70 |
|
| R2 |
2.87 |
2.87 |
2.67 |
|
| R1 |
2.73 |
2.73 |
2.63 |
2.80 |
| PP |
2.50 |
2.50 |
2.50 |
2.53 |
| S1 |
2.36 |
2.36 |
2.57 |
2.43 |
| S2 |
2.12 |
2.12 |
2.53 |
|
| S3 |
1.75 |
1.99 |
2.50 |
|
| S4 |
1.38 |
1.62 |
2.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.74 |
2.35 |
0.39 |
14.6% |
0.18 |
6.6% |
82% |
True |
False |
1,233,122 |
| 10 |
2.74 |
2.26 |
0.48 |
18.1% |
0.16 |
6.1% |
85% |
True |
False |
1,088,461 |
| 20 |
2.74 |
2.22 |
0.52 |
19.5% |
0.14 |
5.4% |
87% |
True |
False |
884,320 |
| 40 |
2.74 |
1.95 |
0.80 |
29.8% |
0.11 |
4.3% |
91% |
True |
False |
726,539 |
| 60 |
2.74 |
1.95 |
0.80 |
29.8% |
0.11 |
4.3% |
91% |
True |
False |
713,840 |
| 80 |
2.74 |
1.95 |
0.80 |
29.8% |
0.11 |
4.1% |
91% |
True |
False |
674,613 |
| 100 |
2.74 |
1.83 |
0.91 |
34.1% |
0.11 |
4.2% |
92% |
True |
False |
729,843 |
| 120 |
2.74 |
1.66 |
1.08 |
40.4% |
0.11 |
4.2% |
94% |
True |
False |
785,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.72 |
|
2.618 |
3.34 |
|
1.618 |
3.11 |
|
1.000 |
2.97 |
|
0.618 |
2.88 |
|
HIGH |
2.74 |
|
0.618 |
2.65 |
|
0.500 |
2.63 |
|
0.382 |
2.60 |
|
LOW |
2.51 |
|
0.618 |
2.37 |
|
1.000 |
2.28 |
|
1.618 |
2.14 |
|
2.618 |
1.91 |
|
4.250 |
1.53 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.66 |
2.64 |
| PP |
2.64 |
2.61 |
| S1 |
2.63 |
2.58 |
|