GDRX GOODRX HOLDINGS, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
6.53 |
6.69 |
0.16 |
2.5% |
6.82 |
High |
6.77 |
6.74 |
-0.03 |
-0.4% |
6.82 |
Low |
6.50 |
6.59 |
0.10 |
1.5% |
6.44 |
Close |
6.73 |
6.66 |
-0.07 |
-1.0% |
6.66 |
Range |
0.28 |
0.15 |
-0.13 |
-45.5% |
0.38 |
ATR |
0.34 |
0.32 |
-0.01 |
-4.0% |
0.00 |
Volume |
591,100 |
420,075 |
-171,025 |
-28.9% |
4,529,275 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.11 |
7.04 |
6.74 |
|
R3 |
6.96 |
6.89 |
6.70 |
|
R2 |
6.81 |
6.81 |
6.69 |
|
R1 |
6.74 |
6.74 |
6.67 |
6.70 |
PP |
6.66 |
6.66 |
6.66 |
6.65 |
S1 |
6.59 |
6.59 |
6.65 |
6.55 |
S2 |
6.51 |
6.51 |
6.63 |
|
S3 |
6.36 |
6.44 |
6.62 |
|
S4 |
6.21 |
6.29 |
6.58 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.78 |
7.60 |
6.87 |
|
R3 |
7.40 |
7.22 |
6.76 |
|
R2 |
7.02 |
7.02 |
6.73 |
|
R1 |
6.84 |
6.84 |
6.69 |
6.74 |
PP |
6.64 |
6.64 |
6.64 |
6.59 |
S1 |
6.46 |
6.46 |
6.63 |
6.36 |
S2 |
6.26 |
6.26 |
6.59 |
|
S3 |
5.88 |
6.08 |
6.56 |
|
S4 |
5.50 |
5.70 |
6.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.82 |
6.44 |
0.38 |
5.7% |
0.28 |
4.2% |
58% |
False |
False |
905,855 |
10 |
7.12 |
6.44 |
0.68 |
10.1% |
0.28 |
4.2% |
33% |
False |
False |
903,677 |
20 |
7.93 |
6.44 |
1.49 |
22.3% |
0.30 |
4.6% |
15% |
False |
False |
1,041,503 |
40 |
8.52 |
6.30 |
2.22 |
33.3% |
0.36 |
5.4% |
16% |
False |
False |
1,529,409 |
60 |
8.52 |
5.91 |
2.61 |
39.2% |
0.32 |
4.9% |
29% |
False |
False |
1,321,850 |
80 |
8.52 |
5.27 |
3.25 |
48.8% |
0.32 |
4.9% |
43% |
False |
False |
1,515,465 |
100 |
8.52 |
5.27 |
3.25 |
48.8% |
0.32 |
4.8% |
43% |
False |
False |
1,523,886 |
120 |
8.52 |
4.14 |
4.39 |
65.8% |
0.32 |
4.8% |
58% |
False |
False |
1,587,652 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.38 |
2.618 |
7.13 |
1.618 |
6.98 |
1.000 |
6.89 |
0.618 |
6.83 |
HIGH |
6.74 |
0.618 |
6.68 |
0.500 |
6.67 |
0.382 |
6.65 |
LOW |
6.59 |
0.618 |
6.50 |
1.000 |
6.44 |
1.618 |
6.35 |
2.618 |
6.20 |
4.250 |
5.95 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
6.67 |
6.65 |
PP |
6.66 |
6.63 |
S1 |
6.66 |
6.62 |
|