| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.45 |
3.63 |
0.18 |
5.2% |
3.32 |
| High |
3.60 |
3.80 |
0.20 |
5.6% |
4.05 |
| Low |
3.42 |
3.63 |
0.21 |
6.1% |
3.22 |
| Close |
3.58 |
3.68 |
0.10 |
2.8% |
3.64 |
| Range |
0.18 |
0.17 |
-0.01 |
-5.6% |
0.83 |
| ATR |
0.26 |
0.25 |
0.00 |
-1.0% |
0.00 |
| Volume |
6,439,900 |
9,649,800 |
3,209,900 |
49.8% |
143,021,522 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.21 |
4.12 |
3.77 |
|
| R3 |
4.04 |
3.95 |
3.73 |
|
| R2 |
3.87 |
3.87 |
3.71 |
|
| R1 |
3.78 |
3.78 |
3.70 |
3.83 |
| PP |
3.70 |
3.70 |
3.70 |
3.73 |
| S1 |
3.61 |
3.61 |
3.66 |
3.66 |
| S2 |
3.53 |
3.53 |
3.65 |
|
| S3 |
3.36 |
3.44 |
3.63 |
|
| S4 |
3.19 |
3.27 |
3.59 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.13 |
5.71 |
4.10 |
|
| R3 |
5.30 |
4.88 |
3.87 |
|
| R2 |
4.47 |
4.47 |
3.79 |
|
| R1 |
4.05 |
4.05 |
3.72 |
4.26 |
| PP |
3.64 |
3.64 |
3.64 |
3.74 |
| S1 |
3.22 |
3.22 |
3.56 |
3.43 |
| S2 |
2.81 |
2.81 |
3.49 |
|
| S3 |
1.98 |
2.39 |
3.41 |
|
| S4 |
1.15 |
1.56 |
3.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.05 |
3.40 |
0.65 |
17.7% |
0.32 |
8.7% |
43% |
False |
False |
14,547,720 |
| 10 |
4.05 |
3.25 |
0.80 |
21.7% |
0.30 |
8.1% |
54% |
False |
False |
14,325,602 |
| 20 |
4.05 |
3.05 |
1.00 |
27.2% |
0.24 |
6.5% |
63% |
False |
False |
11,978,516 |
| 40 |
4.05 |
3.00 |
1.05 |
28.5% |
0.22 |
6.0% |
65% |
False |
False |
11,629,050 |
| 60 |
4.05 |
1.64 |
2.41 |
65.5% |
0.24 |
6.5% |
85% |
False |
False |
17,083,834 |
| 80 |
4.05 |
1.64 |
2.41 |
65.5% |
0.21 |
5.8% |
85% |
False |
False |
14,779,777 |
| 100 |
4.05 |
1.64 |
2.41 |
65.5% |
0.20 |
5.5% |
85% |
False |
False |
13,618,032 |
| 120 |
4.05 |
1.64 |
2.41 |
65.5% |
0.19 |
5.1% |
85% |
False |
False |
12,477,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.52 |
|
2.618 |
4.25 |
|
1.618 |
4.08 |
|
1.000 |
3.97 |
|
0.618 |
3.91 |
|
HIGH |
3.80 |
|
0.618 |
3.74 |
|
0.500 |
3.72 |
|
0.382 |
3.69 |
|
LOW |
3.63 |
|
0.618 |
3.52 |
|
1.000 |
3.46 |
|
1.618 |
3.35 |
|
2.618 |
3.18 |
|
4.250 |
2.91 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.72 |
3.65 |
| PP |
3.70 |
3.63 |
| S1 |
3.69 |
3.60 |
|