GFF Griffon Corp (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	66.00	66.95	0.95	1.4%	68.12
High	66.91	69.37	2.46	3.7%	69.02
Low	65.62	66.92	1.30	2.0%	64.90
Close	66.52	69.08	2.56	3.8%	65.97
Range	1.29	2.45	1.16	89.9%	4.12
ATR	1.93	1.99	0.07	3.4%	0.00
Volume	241,200	257,000	15,800	6.6%	3,242,800

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	75.81	74.89	70.43
R3	73.36	72.44	69.75
R2	70.91	70.91	69.53
R1	69.99	69.99	69.30	70.45
PP	68.46	68.46	68.46	68.69
S1	67.54	67.54	68.86	68.00
S2	66.01	66.01	68.63
S3	63.56	65.09	68.41
S4	61.11	62.64	67.73

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.97	76.59	68.23
R3	74.86	72.47	67.10
R2	70.74	70.74	66.72
R1	68.36	68.36	66.35	67.49
PP	66.63	66.63	66.63	66.20
S1	64.24	64.24	65.59	63.38
S2	62.51	62.51	65.22
S3	58.40	60.13	64.84
S4	54.28	56.01	63.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.37	65.09	4.28	6.2%	1.60	2.3%	93%	True	False	337,920
10	69.37	64.90	4.47	6.5%	1.77	2.6%	94%	True	False	315,540
20	73.22	64.90	8.32	12.0%	1.98	2.9%	50%	False	False	303,665
40	75.18	64.90	10.28	14.9%	2.02	2.9%	41%	False	False	300,667
60	75.18	64.90	10.28	14.9%	1.91	2.8%	41%	False	False	361,465
80	75.18	64.90	10.28	14.9%	1.85	2.7%	41%	False	False	358,454
100	75.18	64.90	10.28	14.9%	1.80	2.6%	41%	False	False	351,499
120	75.18	58.04	17.14	24.8%	1.87	2.7%	64%	False	False	378,665

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	79.78
2.618	75.78
1.618	73.33
1.000	71.82
0.618	70.88
HIGH	69.37
0.618	68.43
0.500	68.15
0.382	67.86
LOW	66.92
0.618	65.41
1.000	64.47
1.618	62.96
2.618	60.51
4.250	56.51

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	68.77	68.55
PP	68.46	68.02
S1	68.15	67.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols