GHSI GUARDION HEALTH SCIENCES, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 8.96 8.99 0.03 0.3% 8.95
High 9.08 9.03 -0.06 -0.6% 9.20
Low 8.96 8.95 -0.01 -0.1% 8.92
Close 9.01 9.03 0.02 0.2% 9.03
Range 0.12 0.08 -0.05 -37.5% 0.28
ATR 0.32 0.30 -0.02 -5.5% 0.00
Volume 4,100 4,600 500 12.2% 38,400
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 9.23 9.20 9.07
R3 9.15 9.13 9.05
R2 9.08 9.08 9.04
R1 9.05 9.05 9.03 9.06
PP 9.00 9.00 9.00 9.01
S1 8.98 8.98 9.02 8.99
S2 8.93 8.93 9.01
S3 8.85 8.90 9.00
S4 8.78 8.83 8.98
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 9.89 9.74 9.18
R3 9.61 9.46 9.10
R2 9.33 9.33 9.08
R1 9.18 9.18 9.05 9.25
PP 9.05 9.05 9.05 9.09
S1 8.90 8.90 9.00 8.97
S2 8.77 8.77 8.97
S3 8.49 8.62 8.95
S4 8.21 8.34 8.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.20 8.92 0.28 3.1% 0.18 2.0% 38% False False 19,440
10 9.20 8.80 0.40 4.4% 0.18 2.0% 56% False False 16,627
20 9.39 7.80 1.59 17.6% 0.33 3.7% 77% False False 25,529
40 9.39 7.77 1.62 18.0% 0.30 3.3% 77% False False 20,546
60 9.39 7.77 1.62 18.0% 0.30 3.3% 77% False False 19,972
80 10.75 5.01 5.74 63.6% 0.46 5.0% 70% False False 332,944
100 10.75 5.01 5.74 63.6% 0.39 4.3% 70% False False 266,726
120 10.75 5.01 5.74 63.6% 0.36 4.0% 70% False False 222,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 9.34
2.618 9.22
1.618 9.15
1.000 9.10
0.618 9.07
HIGH 9.03
0.618 9.00
0.500 8.99
0.382 8.98
LOW 8.95
0.618 8.90
1.000 8.88
1.618 8.83
2.618 8.75
4.250 8.63
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 9.01 9.08
PP 9.00 9.06
S1 8.99 9.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols