GHSI GUARDION HEALTH SCIENCES, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
8.96 |
8.99 |
0.03 |
0.3% |
8.95 |
High |
9.08 |
9.03 |
-0.06 |
-0.6% |
9.20 |
Low |
8.96 |
8.95 |
-0.01 |
-0.1% |
8.92 |
Close |
9.01 |
9.03 |
0.02 |
0.2% |
9.03 |
Range |
0.12 |
0.08 |
-0.05 |
-37.5% |
0.28 |
ATR |
0.32 |
0.30 |
-0.02 |
-5.5% |
0.00 |
Volume |
4,100 |
4,600 |
500 |
12.2% |
38,400 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.23 |
9.20 |
9.07 |
|
R3 |
9.15 |
9.13 |
9.05 |
|
R2 |
9.08 |
9.08 |
9.04 |
|
R1 |
9.05 |
9.05 |
9.03 |
9.06 |
PP |
9.00 |
9.00 |
9.00 |
9.01 |
S1 |
8.98 |
8.98 |
9.02 |
8.99 |
S2 |
8.93 |
8.93 |
9.01 |
|
S3 |
8.85 |
8.90 |
9.00 |
|
S4 |
8.78 |
8.83 |
8.98 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.89 |
9.74 |
9.18 |
|
R3 |
9.61 |
9.46 |
9.10 |
|
R2 |
9.33 |
9.33 |
9.08 |
|
R1 |
9.18 |
9.18 |
9.05 |
9.25 |
PP |
9.05 |
9.05 |
9.05 |
9.09 |
S1 |
8.90 |
8.90 |
9.00 |
8.97 |
S2 |
8.77 |
8.77 |
8.97 |
|
S3 |
8.49 |
8.62 |
8.95 |
|
S4 |
8.21 |
8.34 |
8.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.20 |
8.92 |
0.28 |
3.1% |
0.18 |
2.0% |
38% |
False |
False |
19,440 |
10 |
9.20 |
8.80 |
0.40 |
4.4% |
0.18 |
2.0% |
56% |
False |
False |
16,627 |
20 |
9.39 |
7.80 |
1.59 |
17.6% |
0.33 |
3.7% |
77% |
False |
False |
25,529 |
40 |
9.39 |
7.77 |
1.62 |
18.0% |
0.30 |
3.3% |
77% |
False |
False |
20,546 |
60 |
9.39 |
7.77 |
1.62 |
18.0% |
0.30 |
3.3% |
77% |
False |
False |
19,972 |
80 |
10.75 |
5.01 |
5.74 |
63.6% |
0.46 |
5.0% |
70% |
False |
False |
332,944 |
100 |
10.75 |
5.01 |
5.74 |
63.6% |
0.39 |
4.3% |
70% |
False |
False |
266,726 |
120 |
10.75 |
5.01 |
5.74 |
63.6% |
0.36 |
4.0% |
70% |
False |
False |
222,766 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.34 |
2.618 |
9.22 |
1.618 |
9.15 |
1.000 |
9.10 |
0.618 |
9.07 |
HIGH |
9.03 |
0.618 |
9.00 |
0.500 |
8.99 |
0.382 |
8.98 |
LOW |
8.95 |
0.618 |
8.90 |
1.000 |
8.88 |
1.618 |
8.83 |
2.618 |
8.75 |
4.250 |
8.63 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
9.01 |
9.08 |
PP |
9.00 |
9.06 |
S1 |
8.99 |
9.04 |
|