GIK GIGCAPITAL3, INC. (NYSE)


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
06-May-2021 06-May-2021 Change Change % Previous Week
Open 7.95 7.95 0.00 0.0% 9.23
High 8.00 8.00 0.00 0.0% 10.10
Low 7.58 7.58 0.00 0.0% 8.70
Close 7.82 7.82 0.00 0.0% 8.83
Range 0.42 0.42 0.00 0.0% 1.40
ATR 0.59 0.57 -0.01 -2.0% 0.00
Volume 378,200 378,200 0 0.0% 3,394,400
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 9.06 8.86 8.05
R3 8.64 8.44 7.94
R2 8.22 8.22 7.90
R1 8.02 8.02 7.86 7.91
PP 7.80 7.80 7.80 7.74
S1 7.60 7.60 7.78 7.49
S2 7.38 7.38 7.74
S3 6.96 7.18 7.70
S4 6.54 6.76 7.59
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 13.41 12.52 9.60
R3 12.01 11.12 9.22
R2 10.61 10.61 9.09
R1 9.72 9.72 8.96 9.47
PP 9.21 9.21 9.21 9.08
S1 8.32 8.32 8.70 8.07
S2 7.81 7.81 8.57
S3 6.41 6.92 8.45
S4 5.01 5.52 8.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.35 7.58 0.77 9.8% 0.41 5.3% 31% False True 293,700
10 8.97 7.58 1.39 17.8% 0.46 5.8% 17% False True 347,560
20 10.10 7.58 2.52 32.2% 0.60 7.6% 10% False True 371,050
40 10.32 7.56 2.77 35.4% 0.59 7.5% 10% False False 856,502
60 11.07 7.56 3.52 44.9% 0.53 6.8% 8% False False 823,564
80 13.21 7.56 5.66 72.3% 0.58 7.4% 5% False False 901,126
100 14.57 7.56 7.02 89.7% 0.68 8.7% 4% False False 1,212,928
120 15.90 7.56 8.34 106.7% 0.73 9.3% 3% False False 1,329,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Fibonacci Retracements and Extensions
4.250 9.78
2.618 9.10
1.618 8.68
1.000 8.42
0.618 8.26
HIGH 8.00
0.618 7.84
0.500 7.79
0.382 7.74
LOW 7.58
0.618 7.32
1.000 7.16
1.618 6.90
2.618 6.48
4.250 5.80
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 7.81 7.94
PP 7.80 7.90
S1 7.79 7.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols