GLBE GLOBAL-E ONLINE LTD (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
36.62 |
36.83 |
0.21 |
0.6% |
33.83 |
High |
36.80 |
36.83 |
0.04 |
0.1% |
38.38 |
Low |
36.20 |
35.77 |
-0.44 |
-1.2% |
33.15 |
Close |
36.29 |
36.22 |
-0.07 |
-0.2% |
36.71 |
Range |
0.60 |
1.07 |
0.47 |
79.0% |
5.24 |
ATR |
1.36 |
1.34 |
-0.02 |
-1.6% |
0.00 |
Volume |
731,100 |
823,600 |
92,500 |
12.7% |
10,695,600 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.47 |
38.91 |
36.81 |
|
R3 |
38.40 |
37.84 |
36.51 |
|
R2 |
37.34 |
37.34 |
36.42 |
|
R1 |
36.78 |
36.78 |
36.32 |
36.53 |
PP |
36.27 |
36.27 |
36.27 |
36.15 |
S1 |
35.71 |
35.71 |
36.12 |
35.46 |
S2 |
35.21 |
35.21 |
36.02 |
|
S3 |
34.14 |
34.65 |
35.93 |
|
S4 |
33.08 |
33.58 |
35.63 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.78 |
49.48 |
39.59 |
|
R3 |
46.55 |
44.25 |
38.15 |
|
R2 |
41.31 |
41.31 |
37.67 |
|
R1 |
39.01 |
39.01 |
37.19 |
40.16 |
PP |
36.08 |
36.08 |
36.08 |
36.65 |
S1 |
33.78 |
33.78 |
36.23 |
34.93 |
S2 |
30.84 |
30.84 |
35.75 |
|
S3 |
25.61 |
28.54 |
35.27 |
|
S4 |
20.37 |
23.31 |
33.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.79 |
35.77 |
2.03 |
5.6% |
1.03 |
2.8% |
22% |
False |
True |
608,840 |
10 |
38.38 |
35.31 |
3.07 |
8.5% |
1.22 |
3.4% |
30% |
False |
False |
891,110 |
20 |
38.38 |
33.15 |
5.24 |
14.5% |
1.45 |
4.0% |
59% |
False |
False |
1,143,976 |
40 |
38.38 |
32.07 |
6.31 |
17.4% |
1.28 |
3.5% |
66% |
False |
False |
1,202,065 |
60 |
41.95 |
31.80 |
10.15 |
28.0% |
1.43 |
3.9% |
44% |
False |
False |
1,405,028 |
80 |
42.88 |
31.80 |
11.08 |
30.6% |
1.44 |
4.0% |
40% |
False |
False |
1,240,259 |
100 |
42.88 |
31.80 |
11.08 |
30.6% |
1.44 |
4.0% |
40% |
False |
False |
1,153,255 |
120 |
42.88 |
31.80 |
11.08 |
30.6% |
1.42 |
3.9% |
40% |
False |
False |
1,076,733 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.36 |
2.618 |
39.62 |
1.618 |
38.55 |
1.000 |
37.90 |
0.618 |
37.49 |
HIGH |
36.83 |
0.618 |
36.42 |
0.500 |
36.30 |
0.382 |
36.17 |
LOW |
35.77 |
0.618 |
35.11 |
1.000 |
34.70 |
1.618 |
34.04 |
2.618 |
32.98 |
4.250 |
31.24 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
36.30 |
36.57 |
PP |
36.27 |
36.45 |
S1 |
36.25 |
36.34 |
|