GLBE GLOBAL-E ONLINE LTD (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 36.62 36.83 0.21 0.6% 33.83
High 36.80 36.83 0.04 0.1% 38.38
Low 36.20 35.77 -0.44 -1.2% 33.15
Close 36.29 36.22 -0.07 -0.2% 36.71
Range 0.60 1.07 0.47 79.0% 5.24
ATR 1.36 1.34 -0.02 -1.6% 0.00
Volume 731,100 823,600 92,500 12.7% 10,695,600
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 39.47 38.91 36.81
R3 38.40 37.84 36.51
R2 37.34 37.34 36.42
R1 36.78 36.78 36.32 36.53
PP 36.27 36.27 36.27 36.15
S1 35.71 35.71 36.12 35.46
S2 35.21 35.21 36.02
S3 34.14 34.65 35.93
S4 33.08 33.58 35.63
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 51.78 49.48 39.59
R3 46.55 44.25 38.15
R2 41.31 41.31 37.67
R1 39.01 39.01 37.19 40.16
PP 36.08 36.08 36.08 36.65
S1 33.78 33.78 36.23 34.93
S2 30.84 30.84 35.75
S3 25.61 28.54 35.27
S4 20.37 23.31 33.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.79 35.77 2.03 5.6% 1.03 2.8% 22% False True 608,840
10 38.38 35.31 3.07 8.5% 1.22 3.4% 30% False False 891,110
20 38.38 33.15 5.24 14.5% 1.45 4.0% 59% False False 1,143,976
40 38.38 32.07 6.31 17.4% 1.28 3.5% 66% False False 1,202,065
60 41.95 31.80 10.15 28.0% 1.43 3.9% 44% False False 1,405,028
80 42.88 31.80 11.08 30.6% 1.44 4.0% 40% False False 1,240,259
100 42.88 31.80 11.08 30.6% 1.44 4.0% 40% False False 1,153,255
120 42.88 31.80 11.08 30.6% 1.42 3.9% 40% False False 1,076,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.36
2.618 39.62
1.618 38.55
1.000 37.90
0.618 37.49
HIGH 36.83
0.618 36.42
0.500 36.30
0.382 36.17
LOW 35.77
0.618 35.11
1.000 34.70
1.618 34.04
2.618 32.98
4.250 31.24
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 36.30 36.57
PP 36.27 36.45
S1 36.25 36.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols