GLBS Globus Maritime Ltd (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.95 |
1.95 |
0.00 |
0.0% |
2.13 |
High |
1.97 |
1.98 |
0.01 |
0.5% |
2.21 |
Low |
1.89 |
1.90 |
0.01 |
0.4% |
1.95 |
Close |
1.90 |
1.93 |
0.03 |
1.6% |
2.01 |
Range |
0.08 |
0.08 |
0.00 |
2.7% |
0.26 |
ATR |
0.10 |
0.09 |
0.00 |
-1.1% |
0.00 |
Volume |
20,000 |
19,422 |
-578 |
-2.9% |
685,400 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.18 |
2.13 |
1.97 |
|
R3 |
2.10 |
2.05 |
1.95 |
|
R2 |
2.02 |
2.02 |
1.94 |
|
R1 |
1.97 |
1.97 |
1.94 |
1.95 |
PP |
1.94 |
1.94 |
1.94 |
1.93 |
S1 |
1.89 |
1.89 |
1.92 |
1.87 |
S2 |
1.86 |
1.86 |
1.91 |
|
S3 |
1.78 |
1.81 |
1.91 |
|
S4 |
1.70 |
1.73 |
1.89 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.84 |
2.68 |
2.15 |
|
R3 |
2.58 |
2.42 |
2.08 |
|
R2 |
2.32 |
2.32 |
2.06 |
|
R1 |
2.16 |
2.16 |
2.03 |
2.11 |
PP |
2.06 |
2.06 |
2.06 |
2.03 |
S1 |
1.90 |
1.90 |
1.99 |
1.85 |
S2 |
1.80 |
1.80 |
1.96 |
|
S3 |
1.54 |
1.64 |
1.94 |
|
S4 |
1.28 |
1.38 |
1.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.06 |
1.89 |
0.17 |
8.7% |
0.10 |
5.0% |
22% |
False |
False |
22,144 |
10 |
2.10 |
1.89 |
0.21 |
10.8% |
0.10 |
5.4% |
18% |
False |
False |
29,562 |
20 |
2.21 |
1.89 |
0.32 |
16.5% |
0.10 |
4.9% |
12% |
False |
False |
49,871 |
40 |
2.28 |
1.89 |
0.39 |
20.1% |
0.08 |
4.2% |
10% |
False |
False |
50,981 |
60 |
2.37 |
1.89 |
0.48 |
24.8% |
0.08 |
4.4% |
8% |
False |
False |
51,965 |
80 |
2.37 |
1.89 |
0.48 |
24.8% |
0.09 |
4.4% |
8% |
False |
False |
55,102 |
100 |
2.37 |
1.89 |
0.48 |
24.8% |
0.09 |
4.4% |
8% |
False |
False |
53,558 |
120 |
2.40 |
1.89 |
0.51 |
26.3% |
0.09 |
4.6% |
7% |
False |
False |
51,621 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.32 |
2.618 |
2.19 |
1.618 |
2.11 |
1.000 |
2.06 |
0.618 |
2.03 |
HIGH |
1.98 |
0.618 |
1.95 |
0.500 |
1.94 |
0.382 |
1.93 |
LOW |
1.90 |
0.618 |
1.85 |
1.000 |
1.82 |
1.618 |
1.77 |
2.618 |
1.69 |
4.250 |
1.56 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.94 |
1.97 |
PP |
1.94 |
1.96 |
S1 |
1.93 |
1.94 |
|