GLTR ETFS Physical PM Basket Shares (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
93.97 |
95.05 |
1.08 |
1.1% |
94.03 |
High |
94.48 |
95.76 |
1.28 |
1.4% |
95.76 |
Low |
93.97 |
94.77 |
0.80 |
0.9% |
93.83 |
Close |
94.35 |
95.50 |
1.15 |
1.2% |
95.50 |
Range |
0.51 |
0.99 |
0.48 |
94.5% |
1.93 |
ATR |
1.02 |
1.05 |
0.03 |
2.8% |
0.00 |
Volume |
21,700 |
16,600 |
-5,100 |
-23.5% |
100,100 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.32 |
97.90 |
96.05 |
|
R3 |
97.33 |
96.91 |
95.77 |
|
R2 |
96.34 |
96.34 |
95.68 |
|
R1 |
95.92 |
95.92 |
95.59 |
96.13 |
PP |
95.34 |
95.34 |
95.34 |
95.45 |
S1 |
94.93 |
94.93 |
95.41 |
95.14 |
S2 |
94.35 |
94.35 |
95.32 |
|
S3 |
93.36 |
93.93 |
95.23 |
|
S4 |
92.37 |
92.94 |
94.95 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.83 |
100.09 |
96.56 |
|
R3 |
98.89 |
98.16 |
96.03 |
|
R2 |
96.96 |
96.96 |
95.85 |
|
R1 |
96.23 |
96.23 |
95.68 |
96.60 |
PP |
95.03 |
95.03 |
95.03 |
95.21 |
S1 |
94.30 |
94.30 |
95.32 |
94.67 |
S2 |
93.10 |
93.10 |
95.15 |
|
S3 |
91.17 |
92.37 |
94.97 |
|
S4 |
89.24 |
90.44 |
94.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
95.76 |
93.83 |
1.93 |
2.0% |
0.74 |
0.8% |
86% |
True |
False |
16,880 |
10 |
95.76 |
93.52 |
2.25 |
2.4% |
1.00 |
1.0% |
88% |
True |
False |
16,870 |
20 |
95.76 |
92.96 |
2.80 |
2.9% |
0.98 |
1.0% |
91% |
True |
False |
19,115 |
40 |
95.76 |
87.86 |
7.90 |
8.3% |
0.97 |
1.0% |
97% |
True |
False |
25,830 |
60 |
95.76 |
85.77 |
9.99 |
10.5% |
0.85 |
0.9% |
97% |
True |
False |
27,675 |
80 |
95.76 |
85.39 |
10.37 |
10.9% |
0.85 |
0.9% |
97% |
True |
False |
33,239 |
100 |
95.76 |
85.39 |
10.37 |
10.9% |
0.82 |
0.9% |
97% |
True |
False |
33,838 |
120 |
95.76 |
85.39 |
10.37 |
10.9% |
0.82 |
0.9% |
97% |
True |
False |
32,252 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.98 |
2.618 |
98.36 |
1.618 |
97.37 |
1.000 |
96.75 |
0.618 |
96.37 |
HIGH |
95.76 |
0.618 |
95.38 |
0.500 |
95.27 |
0.382 |
95.15 |
LOW |
94.77 |
0.618 |
94.16 |
1.000 |
93.78 |
1.618 |
93.17 |
2.618 |
92.17 |
4.250 |
90.55 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
95.42 |
95.27 |
PP |
95.34 |
95.03 |
S1 |
95.27 |
94.80 |
|