GLTR ETFS Physical PM Basket Shares (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 93.97 95.05 1.08 1.1% 94.03
High 94.48 95.76 1.28 1.4% 95.76
Low 93.97 94.77 0.80 0.9% 93.83
Close 94.35 95.50 1.15 1.2% 95.50
Range 0.51 0.99 0.48 94.5% 1.93
ATR 1.02 1.05 0.03 2.8% 0.00
Volume 21,700 16,600 -5,100 -23.5% 100,100
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 98.32 97.90 96.05
R3 97.33 96.91 95.77
R2 96.34 96.34 95.68
R1 95.92 95.92 95.59 96.13
PP 95.34 95.34 95.34 95.45
S1 94.93 94.93 95.41 95.14
S2 94.35 94.35 95.32
S3 93.36 93.93 95.23
S4 92.37 92.94 94.95
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 100.83 100.09 96.56
R3 98.89 98.16 96.03
R2 96.96 96.96 95.85
R1 96.23 96.23 95.68 96.60
PP 95.03 95.03 95.03 95.21
S1 94.30 94.30 95.32 94.67
S2 93.10 93.10 95.15
S3 91.17 92.37 94.97
S4 89.24 90.44 94.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.76 93.83 1.93 2.0% 0.74 0.8% 86% True False 16,880
10 95.76 93.52 2.25 2.4% 1.00 1.0% 88% True False 16,870
20 95.76 92.96 2.80 2.9% 0.98 1.0% 91% True False 19,115
40 95.76 87.86 7.90 8.3% 0.97 1.0% 97% True False 25,830
60 95.76 85.77 9.99 10.5% 0.85 0.9% 97% True False 27,675
80 95.76 85.39 10.37 10.9% 0.85 0.9% 97% True False 33,239
100 95.76 85.39 10.37 10.9% 0.82 0.9% 97% True False 33,838
120 95.76 85.39 10.37 10.9% 0.82 0.9% 97% True False 32,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.98
2.618 98.36
1.618 97.37
1.000 96.75
0.618 96.37
HIGH 95.76
0.618 95.38
0.500 95.27
0.382 95.15
LOW 94.77
0.618 94.16
1.000 93.78
1.618 93.17
2.618 92.17
4.250 90.55
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 95.42 95.27
PP 95.34 95.03
S1 95.27 94.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols