GNE Genie Energy Ltd Cl B (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	15.35	15.31	-0.04	-0.3%	15.34
High	15.51	15.72	0.21	1.4%	15.74
Low	15.25	15.31	0.06	0.4%	15.08
Close	15.37	15.72	0.35	2.3%	15.72
Range	0.26	0.41	0.15	57.7%	0.66
ATR	0.43	0.43	0.00	-0.3%	0.00
Volume	112,400	11,911	-100,489	-89.4%	615,662

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.81	16.68	15.95
R3	16.40	16.27	15.83
R2	15.99	15.99	15.80
R1	15.86	15.86	15.76	15.93
PP	15.58	15.58	15.58	15.62
S1	15.45	15.45	15.68	15.52
S2	15.17	15.17	15.64
S3	14.76	15.04	15.61
S4	14.35	14.63	15.49

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.49	17.27	16.08
R3	16.83	16.61	15.90
R2	16.17	16.17	15.84
R1	15.95	15.95	15.78	16.06
PP	15.51	15.51	15.51	15.57
S1	15.29	15.29	15.66	15.40
S2	14.85	14.85	15.60
S3	14.19	14.63	15.54
S4	13.53	13.97	15.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.74	15.08	0.66	4.2%	0.34	2.2%	97%	False	False	86,982
10	15.74	14.94	0.81	5.1%	0.33	2.1%	98%	False	False	96,496
20	15.82	14.73	1.09	6.9%	0.38	2.4%	91%	False	False	120,813
40	16.81	14.52	2.29	14.5%	0.49	3.1%	53%	False	False	175,935
60	19.64	14.52	5.12	32.6%	0.66	4.2%	23%	False	False	186,765
80	19.64	14.52	5.12	32.6%	0.61	3.9%	23%	False	False	165,322
100	19.64	14.52	5.12	32.6%	0.59	3.7%	23%	False	False	156,503
120	20.33	14.52	5.81	36.9%	0.61	3.9%	21%	False	False	152,343

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.46
2.618	16.79
1.618	16.38
1.000	16.13
0.618	15.97
HIGH	15.72
0.618	15.56
0.500	15.52
0.382	15.47
LOW	15.31
0.618	15.06
1.000	14.90
1.618	14.65
2.618	14.24
4.250	13.57

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	15.65	15.65
PP	15.58	15.57
S1	15.52	15.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols