Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
6.31 |
6.41 |
0.10 |
1.6% |
6.29 |
High |
6.41 |
6.49 |
0.08 |
1.2% |
6.49 |
Low |
6.30 |
6.40 |
0.10 |
1.6% |
6.26 |
Close |
6.40 |
6.43 |
0.03 |
0.5% |
6.43 |
Range |
0.11 |
0.09 |
-0.02 |
-18.2% |
0.23 |
ATR |
0.15 |
0.15 |
0.00 |
-2.8% |
0.00 |
Volume |
1,454,700 |
2,749,300 |
1,294,600 |
89.0% |
8,974,673 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.71 |
6.66 |
6.48 |
|
R3 |
6.62 |
6.57 |
6.45 |
|
R2 |
6.53 |
6.53 |
6.45 |
|
R1 |
6.48 |
6.48 |
6.44 |
6.51 |
PP |
6.44 |
6.44 |
6.44 |
6.45 |
S1 |
6.39 |
6.39 |
6.42 |
6.42 |
S2 |
6.35 |
6.35 |
6.41 |
|
S3 |
6.26 |
6.30 |
6.41 |
|
S4 |
6.17 |
6.21 |
6.38 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.08 |
6.99 |
6.56 |
|
R3 |
6.85 |
6.76 |
6.49 |
|
R2 |
6.62 |
6.62 |
6.47 |
|
R1 |
6.53 |
6.53 |
6.45 |
6.58 |
PP |
6.39 |
6.39 |
6.39 |
6.42 |
S1 |
6.30 |
6.30 |
6.41 |
6.35 |
S2 |
6.16 |
6.16 |
6.39 |
|
S3 |
5.93 |
6.07 |
6.37 |
|
S4 |
5.70 |
5.84 |
6.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.49 |
6.26 |
0.23 |
3.6% |
0.10 |
1.5% |
74% |
True |
False |
1,514,454 |
10 |
6.52 |
6.26 |
0.26 |
4.0% |
0.12 |
1.9% |
65% |
False |
False |
1,678,643 |
20 |
6.52 |
6.17 |
0.35 |
5.4% |
0.15 |
2.3% |
74% |
False |
False |
2,754,671 |
40 |
6.52 |
6.08 |
0.44 |
6.8% |
0.15 |
2.3% |
80% |
False |
False |
2,874,792 |
60 |
6.52 |
5.68 |
0.84 |
13.1% |
0.15 |
2.3% |
89% |
False |
False |
2,935,589 |
80 |
6.52 |
5.68 |
0.84 |
13.1% |
0.15 |
2.4% |
89% |
False |
False |
2,825,829 |
100 |
6.52 |
5.68 |
0.84 |
13.1% |
0.15 |
2.4% |
89% |
False |
False |
2,716,875 |
120 |
6.80 |
5.68 |
1.12 |
17.4% |
0.16 |
2.4% |
67% |
False |
False |
2,644,782 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.87 |
2.618 |
6.73 |
1.618 |
6.64 |
1.000 |
6.58 |
0.618 |
6.55 |
HIGH |
6.49 |
0.618 |
6.46 |
0.500 |
6.45 |
0.382 |
6.43 |
LOW |
6.40 |
0.618 |
6.34 |
1.000 |
6.31 |
1.618 |
6.25 |
2.618 |
6.16 |
4.250 |
6.02 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
6.45 |
6.42 |
PP |
6.44 |
6.41 |
S1 |
6.44 |
6.40 |
|