GOGL Golden Ocean Group Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	13.07	13.06	-0.01	-0.1%	12.99
High	13.20	13.20	-0.01	0.0%	13.39
Low	12.93	12.90	-0.03	-0.2%	12.90
Close	13.04	12.97	-0.07	-0.5%	12.97
Range	0.27	0.30	0.03	9.3%	0.49
ATR	0.30	0.30	0.00	-0.2%	0.00
Volume	962,100	1,197,600	235,500	24.5%	5,501,100

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.91	13.73	13.13
R3	13.61	13.44	13.05
R2	13.32	13.32	13.02
R1	13.14	13.14	13.00	13.08
PP	13.02	13.02	13.02	12.99
S1	12.85	12.85	12.94	12.79
S2	12.73	12.73	12.92
S3	12.43	12.55	12.89
S4	12.14	12.26	12.81

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.56	14.25	13.24
R3	14.07	13.76	13.10
R2	13.58	13.58	13.06
R1	13.27	13.27	13.01	13.18
PP	13.09	13.09	13.09	13.04
S1	12.78	12.78	12.93	12.69
S2	12.60	12.60	12.88
S3	12.11	12.29	12.84
S4	11.62	11.80	12.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.39	12.90	0.49	3.8%	0.27	2.1%	14%	False	True	1,100,220
10	13.57	12.55	1.02	7.9%	0.32	2.5%	41%	False	False	1,231,802
20	13.57	12.55	1.02	7.9%	0.28	2.2%	41%	False	False	1,398,491
40	13.57	12.27	1.30	10.0%	0.26	2.0%	54%	False	False	1,558,323
60	13.95	12.27	1.68	13.0%	0.27	2.0%	42%	False	False	1,799,910
80	13.95	10.88	3.08	23.7%	0.27	2.1%	68%	False	False	1,867,992
100	13.95	10.55	3.40	26.2%	0.26	2.0%	71%	False	False	1,787,634
120	13.95	10.14	3.82	29.4%	0.25	1.9%	74%	False	False	1,743,177

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.45
2.618	13.97
1.618	13.67
1.000	13.49
0.618	13.38
HIGH	13.20
0.618	13.08
0.500	13.05
0.382	13.01
LOW	12.90
0.618	12.72
1.000	12.61
1.618	12.42
2.618	12.13
4.250	11.65

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	13.05	13.15
PP	13.02	13.09
S1	13.00	13.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols