Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
8.50 |
8.56 |
0.06 |
0.7% |
8.45 |
High |
8.73 |
8.66 |
-0.07 |
-0.8% |
8.52 |
Low |
8.50 |
8.50 |
0.00 |
0.0% |
7.53 |
Close |
8.73 |
8.66 |
-0.08 |
-0.9% |
8.35 |
Range |
0.23 |
0.16 |
-0.07 |
-30.4% |
0.99 |
ATR |
0.36 |
0.35 |
-0.01 |
-2.5% |
0.00 |
Volume |
660,000 |
177,974 |
-482,026 |
-73.0% |
7,894,499 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.09 |
9.03 |
8.74 |
|
R3 |
8.93 |
8.87 |
8.70 |
|
R2 |
8.77 |
8.77 |
8.68 |
|
R1 |
8.71 |
8.71 |
8.67 |
8.74 |
PP |
8.61 |
8.61 |
8.61 |
8.62 |
S1 |
8.55 |
8.55 |
8.64 |
8.58 |
S2 |
8.45 |
8.45 |
8.63 |
|
S3 |
8.29 |
8.39 |
8.61 |
|
S4 |
8.13 |
8.23 |
8.57 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.10 |
10.72 |
8.89 |
|
R3 |
10.11 |
9.73 |
8.62 |
|
R2 |
9.12 |
9.12 |
8.53 |
|
R1 |
8.74 |
8.74 |
8.44 |
8.44 |
PP |
8.13 |
8.13 |
8.13 |
7.98 |
S1 |
7.75 |
7.75 |
8.26 |
7.45 |
S2 |
7.14 |
7.14 |
8.17 |
|
S3 |
6.15 |
6.76 |
8.08 |
|
S4 |
5.16 |
5.77 |
7.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.73 |
8.11 |
0.63 |
7.2% |
0.27 |
3.1% |
88% |
False |
False |
545,874 |
10 |
8.73 |
8.11 |
0.63 |
7.2% |
0.26 |
3.0% |
88% |
False |
False |
574,807 |
20 |
8.86 |
7.53 |
1.33 |
15.4% |
0.34 |
3.9% |
85% |
False |
False |
676,528 |
40 |
9.14 |
7.53 |
1.61 |
18.6% |
0.35 |
4.1% |
70% |
False |
False |
764,935 |
60 |
9.48 |
7.53 |
1.95 |
22.5% |
0.37 |
4.3% |
58% |
False |
False |
905,074 |
80 |
9.48 |
7.53 |
1.95 |
22.5% |
0.38 |
4.4% |
58% |
False |
False |
970,421 |
100 |
10.31 |
7.53 |
2.78 |
32.1% |
0.37 |
4.3% |
41% |
False |
False |
951,622 |
120 |
11.17 |
7.53 |
3.64 |
42.1% |
0.37 |
4.3% |
31% |
False |
False |
919,338 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.34 |
2.618 |
9.08 |
1.618 |
8.92 |
1.000 |
8.82 |
0.618 |
8.76 |
HIGH |
8.66 |
0.618 |
8.60 |
0.500 |
8.58 |
0.382 |
8.56 |
LOW |
8.50 |
0.618 |
8.40 |
1.000 |
8.34 |
1.618 |
8.24 |
2.618 |
8.08 |
4.250 |
7.82 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
8.63 |
8.60 |
PP |
8.61 |
8.55 |
S1 |
8.58 |
8.50 |
|