GORO Gold Resource Corp (AMEX)
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
0.60 |
0.54 |
-0.06 |
-10.2% |
0.65 |
| High |
0.60 |
0.55 |
-0.06 |
-9.2% |
0.66 |
| Low |
0.52 |
0.50 |
-0.01 |
-2.7% |
0.50 |
| Close |
0.54 |
0.53 |
0.00 |
-0.6% |
0.54 |
| Range |
0.09 |
0.05 |
-0.04 |
-47.7% |
0.17 |
| ATR |
0.07 |
0.07 |
0.00 |
-2.5% |
0.00 |
| Volume |
1,482,100 |
660,400 |
-821,700 |
-55.4% |
7,282,400 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.66 |
0.64 |
0.56 |
|
| R3 |
0.62 |
0.60 |
0.55 |
|
| R2 |
0.57 |
0.57 |
0.54 |
|
| R1 |
0.55 |
0.55 |
0.54 |
0.54 |
| PP |
0.53 |
0.53 |
0.53 |
0.52 |
| S1 |
0.51 |
0.51 |
0.53 |
0.49 |
| S2 |
0.48 |
0.48 |
0.53 |
|
| S3 |
0.44 |
0.46 |
0.52 |
|
| S4 |
0.39 |
0.42 |
0.51 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.06 |
0.96 |
0.63 |
|
| R3 |
0.89 |
0.80 |
0.58 |
|
| R2 |
0.73 |
0.73 |
0.57 |
|
| R1 |
0.63 |
0.63 |
0.55 |
0.60 |
| PP |
0.56 |
0.56 |
0.56 |
0.55 |
| S1 |
0.47 |
0.47 |
0.52 |
0.43 |
| S2 |
0.40 |
0.40 |
0.51 |
|
| S3 |
0.23 |
0.30 |
0.49 |
|
| S4 |
0.07 |
0.14 |
0.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.64 |
0.50 |
0.15 |
27.2% |
0.07 |
14.0% |
27% |
False |
False |
1,342,500 |
| 10 |
0.71 |
0.50 |
0.22 |
40.3% |
0.08 |
15.2% |
18% |
False |
False |
1,859,920 |
| 20 |
0.71 |
0.34 |
0.37 |
68.5% |
0.07 |
12.7% |
52% |
False |
False |
1,524,990 |
| 40 |
0.71 |
0.32 |
0.39 |
73.0% |
0.06 |
11.2% |
55% |
False |
False |
1,276,597 |
| 60 |
0.71 |
0.25 |
0.46 |
86.5% |
0.05 |
8.8% |
62% |
False |
False |
1,052,389 |
| 80 |
0.71 |
0.24 |
0.47 |
87.7% |
0.04 |
7.4% |
62% |
False |
False |
867,865 |
| 100 |
0.71 |
0.22 |
0.49 |
92.6% |
0.04 |
6.8% |
64% |
False |
False |
834,616 |
| 120 |
0.71 |
0.22 |
0.49 |
92.6% |
0.03 |
6.4% |
64% |
False |
False |
761,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.74 |
|
2.618 |
0.66 |
|
1.618 |
0.62 |
|
1.000 |
0.59 |
|
0.618 |
0.57 |
|
HIGH |
0.55 |
|
0.618 |
0.53 |
|
0.500 |
0.52 |
|
0.382 |
0.52 |
|
LOW |
0.50 |
|
0.618 |
0.47 |
|
1.000 |
0.46 |
|
1.618 |
0.43 |
|
2.618 |
0.38 |
|
4.250 |
0.31 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.53 |
0.57 |
| PP |
0.53 |
0.56 |
| S1 |
0.52 |
0.55 |
|